Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=28; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7235 | Ticks modelled | 13470 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 32549.89 | Gross profit | 71359.91 | Gross loss | -38810.02 |
Profit factor | 1.84 | Expected payoff | 34.08 | ||
Absolute drawdown | 2291.52 | Maximal drawdown | 9366.34 (32.45%) | Relative drawdown | 41.64% (5499.05) |
Total trades | 955 | Short positions (won %) | 537 (62.94%) | Long positions (won %) | 418 (71.29%) |
Profit trades (% of total) | 636 (66.60%) | Loss trades (% of total) | 319 (33.40%) | ||
Largest | profit trade | 151.21 | loss trade | -126.30 | |
Average | profit trade | 112.20 | loss trade | -121.66 | |
Maximum | consecutive wins (profit in money) | 103 (9171.91) | consecutive losses (loss in money) | 50 (-6118.71) | |
Maximal | consecutive profit (count of wins) | 9232.91 (89) | consecutive loss (count of losses) | -6118.71 (50) | |
Average | consecutive wins | 35 | consecutive losses | 19 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 13:00 | sell | 1 | 0.10 | 2.02516 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 13:00 | modify | 1 | 0.10 | 2.02516 | 2.04516 | 2.00016 | ||
3 | 2023.05.01 14:00 | sell | 2 | 0.10 | 2.02530 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 14:00 | modify | 2 | 0.10 | 2.02530 | 2.04530 | 2.00030 | ||
5 | 2023.05.01 15:00 | sell | 3 | 0.10 | 2.02689 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 15:00 | modify | 3 | 0.10 | 2.02689 | 2.04689 | 2.00189 | ||
7 | 2023.05.01 16:00 | sell | 4 | 0.10 | 2.02517 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 16:00 | modify | 4 | 0.10 | 2.02517 | 2.04517 | 2.00017 | ||
9 | 2023.05.01 17:00 | sell | 5 | 0.10 | 2.02535 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 17:00 | modify | 5 | 0.10 | 2.02535 | 2.04535 | 2.00035 | ||
11 | 2023.05.01 18:00 | sell | 6 | 0.10 | 2.02504 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 18:00 | modify | 6 | 0.10 | 2.02504 | 2.04504 | 2.00004 | ||
13 | 2023.05.01 19:00 | sell | 7 | 0.10 | 2.02526 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 19:00 | modify | 7 | 0.10 | 2.02526 | 2.04526 | 2.00026 | ||
15 | 2023.05.01 20:00 | sell | 8 | 0.10 | 2.02608 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 20:00 | modify | 8 | 0.10 | 2.02608 | 2.04608 | 2.00108 | ||
17 | 2023.05.01 21:00 | sell | 9 | 0.10 | 2.02364 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 21:00 | modify | 9 | 0.10 | 2.02364 | 2.04364 | 1.99864 | ||
19 | 2023.05.01 22:00 | sell | 10 | 0.10 | 2.02561 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 22:00 | modify | 10 | 0.10 | 2.02561 | 2.04561 | 2.00061 | ||
21 | 2023.05.01 23:00 | sell | 11 | 0.10 | 2.02488 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 23:00 | modify | 11 | 0.10 | 2.02488 | 2.04488 | 1.99988 | ||
23 | 2023.05.02 01:00 | sell | 12 | 0.10 | 2.02484 | 0.00000 | 0.00000 | ||
24 | 2023.05.02 01:00 | modify | 12 | 0.10 | 2.02484 | 2.04484 | 1.99984 | ||
25 | 2023.05.02 02:00 | sell | 13 | 0.10 | 2.02302 | 0.00000 | 0.00000 | ||
26 | 2023.05.02 02:00 | modify | 13 | 0.10 | 2.02302 | 2.04302 | 1.99802 | ||
27 | 2023.05.02 03:00 | sell | 14 | 0.10 | 2.02172 | 0.00000 | 0.00000 | ||
28 | 2023.05.02 03:00 | modify | 14 | 0.10 | 2.02172 | 2.04172 | 1.99672 | ||
29 | 2023.05.02 04:00 | sell | 15 | 0.10 | 2.02312 | 0.00000 | 0.00000 | ||
30 | 2023.05.02 04:00 | modify | 15 | 0.10 | 2.02312 | 2.04312 | 1.99812 | ||
31 | 2023.05.02 05:00 | sell | 16 | 0.10 | 2.02141 | 0.00000 | 0.00000 | ||
32 | 2023.05.02 05:00 | modify | 16 | 0.10 | 2.02141 | 2.04141 | 1.99641 | ||
33 | 2023.05.02 06:00 | sell | 17 | 0.10 | 2.01734 | 0.00000 | 0.00000 | ||
34 | 2023.05.02 06:00 | modify | 17 | 0.10 | 2.01734 | 2.03734 | 1.99234 | ||
35 | 2023.05.02 20:00 | buy | 18 | 0.10 | 2.01006 | 0.00000 | 0.00000 | ||
36 | 2023.05.02 20:00 | modify | 18 | 0.10 | 2.01006 | 1.99006 | 2.03506 | ||
37 | 2023.05.02 20:00 | close | 17 | 0.10 | 2.01006 | 2.03734 | 1.99234 | 44.03 | 10044.03 |
38 | 2023.05.02 20:00 | close | 16 | 0.10 | 2.01006 | 2.04141 | 1.99641 | 68.65 | 10112.68 |
39 | 2023.05.02 20:00 | close | 15 | 0.10 | 2.01006 | 2.04312 | 1.99812 | 78.99 | 10191.67 |
40 | 2023.05.02 20:00 | close | 14 | 0.10 | 2.01006 | 2.04172 | 1.99672 | 70.52 | 10262.19 |
41 | 2023.05.02 20:00 | close | 13 | 0.10 | 2.01006 | 2.04302 | 1.99802 | 78.39 | 10340.58 |
42 | 2023.05.02 20:00 | close | 12 | 0.10 | 2.01006 | 2.04484 | 1.99984 | 89.39 | 10429.97 |
43 | 2023.05.02 20:00 | close | 11 | 0.10 | 2.01006 | 2.04488 | 1.99988 | 89.47 | 10519.44 |
44 | 2023.05.02 20:00 | close | 10 | 0.10 | 2.01006 | 2.04561 | 2.00061 | 93.88 | 10613.31 |
45 | 2023.05.02 20:00 | close | 9 | 0.10 | 2.01006 | 2.04364 | 1.99864 | 81.97 | 10695.28 |
46 | 2023.05.02 20:00 | close | 8 | 0.10 | 2.01006 | 2.04608 | 2.00108 | 96.72 | 10791.99 |
47 | 2023.05.02 20:00 | close | 7 | 0.10 | 2.01006 | 2.04526 | 2.00026 | 91.77 | 10883.76 |
48 | 2023.05.02 20:00 | close | 6 | 0.10 | 2.01006 | 2.04504 | 2.00004 | 90.43 | 10974.18 |
49 | 2023.05.02 20:00 | close | 5 | 0.10 | 2.01006 | 2.04535 | 2.00035 | 92.31 | 11066.49 |
50 | 2023.05.02 20:00 | close | 4 | 0.10 | 2.01006 | 2.04517 | 2.00017 | 91.22 | 11157.70 |
51 | 2023.05.02 20:00 | close | 3 | 0.10 | 2.01006 | 2.04689 | 2.00189 | 101.62 | 11259.32 |
52 | 2023.05.02 20:00 | close | 2 | 0.10 | 2.01006 | 2.04530 | 2.00030 | 92.01 | 11351.32 |
53 | 2023.05.02 20:00 | close | 1 | 0.10 | 2.01006 | 2.04516 | 2.00016 | 91.16 | 11442.48 |
54 | 2023.05.02 23:00 | buy | 19 | 0.10 | 2.00854 | 0.00000 | 0.00000 | ||
55 | 2023.05.02 23:00 | modify | 19 | 0.10 | 2.00854 | 1.98854 | 2.03354 | ||
56 | 2023.05.03 04:00 | buy | 20 | 0.10 | 2.00369 | 0.00000 | 0.00000 | ||
57 | 2023.05.03 04:00 | modify | 20 | 0.10 | 2.00369 | 1.98369 | 2.02869 | ||
58 | 2023.05.03 05:00 | buy | 21 | 0.10 | 2.00381 | 0.00000 | 0.00000 | ||
59 | 2023.05.03 05:00 | modify | 21 | 0.10 | 2.00381 | 1.98381 | 2.02881 | ||
60 | 2023.05.03 06:00 | buy | 22 | 0.10 | 2.00440 | 0.00000 | 0.00000 | ||
61 | 2023.05.03 06:00 | modify | 22 | 0.10 | 2.00440 | 1.98440 | 2.02940 | ||
62 | 2023.05.03 07:00 | buy | 23 | 0.10 | 2.00526 | 0.00000 | 0.00000 | ||
63 | 2023.05.03 07:00 | modify | 23 | 0.10 | 2.00526 | 1.98526 | 2.03026 | ||
64 | 2023.05.03 08:00 | buy | 24 | 0.10 | 2.00746 | 0.00000 | 0.00000 | ||
65 | 2023.05.03 08:00 | modify | 24 | 0.10 | 2.00746 | 1.98746 | 2.03246 | ||
66 | 2023.05.03 09:00 | buy | 25 | 0.10 | 2.00888 | 0.00000 | 0.00000 | ||
67 | 2023.05.03 09:00 | modify | 25 | 0.10 | 2.00888 | 1.98888 | 2.03388 | ||
68 | 2023.05.03 10:00 | buy | 26 | 0.10 | 2.01030 | 0.00000 | 0.00000 | ||
69 | 2023.05.03 10:00 | modify | 26 | 0.10 | 2.01030 | 1.99030 | 2.03530 | ||
70 | 2023.05.03 11:00 | buy | 27 | 0.10 | 2.00857 | 0.00000 | 0.00000 | ||
71 | 2023.05.03 11:00 | modify | 27 | 0.10 | 2.00857 | 1.98857 | 2.03357 | ||
72 | 2023.05.03 12:00 | buy | 28 | 0.10 | 2.00730 | 0.00000 | 0.00000 | ||
73 | 2023.05.03 12:00 | modify | 28 | 0.10 | 2.00730 | 1.98730 | 2.03230 | ||
74 | 2023.05.03 13:00 | buy | 29 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
75 | 2023.05.03 13:00 | modify | 29 | 0.10 | 2.00959 | 1.98959 | 2.03459 | ||
76 | 2023.05.03 14:00 | buy | 30 | 0.10 | 2.00929 | 0.00000 | 0.00000 | ||
77 | 2023.05.03 14:00 | modify | 30 | 0.10 | 2.00929 | 1.98929 | 2.03429 | ||
78 | 2023.05.03 15:00 | buy | 31 | 0.10 | 2.01097 | 0.00000 | 0.00000 | ||
79 | 2023.05.03 15:00 | modify | 31 | 0.10 | 2.01097 | 1.99097 | 2.03597 | ||
80 | 2023.05.03 16:00 | buy | 32 | 0.10 | 2.01204 | 0.00000 | 0.00000 | ||
81 | 2023.05.03 16:00 | modify | 32 | 0.10 | 2.01204 | 1.99204 | 2.03704 | ||
82 | 2023.05.03 17:00 | buy | 33 | 0.10 | 2.01109 | 0.00000 | 0.00000 | ||
83 | 2023.05.03 17:00 | modify | 33 | 0.10 | 2.01109 | 1.99109 | 2.03609 | ||
84 | 2023.05.03 18:00 | buy | 34 | 0.10 | 2.01237 | 0.00000 | 0.00000 | ||
85 | 2023.05.03 18:00 | modify | 34 | 0.10 | 2.01237 | 1.99237 | 2.03737 | ||
86 | 2023.05.03 19:00 | buy | 35 | 0.10 | 2.01408 | 0.00000 | 0.00000 | ||
87 | 2023.05.03 19:00 | modify | 35 | 0.10 | 2.01408 | 1.99408 | 2.03908 | ||
88 | 2023.05.03 20:00 | buy | 36 | 0.10 | 2.01599 | 0.00000 | 0.00000 | ||
89 | 2023.05.03 20:00 | modify | 36 | 0.10 | 2.01599 | 1.99599 | 2.04099 | ||
90 | 2023.05.03 21:00 | buy | 37 | 0.10 | 2.01515 | 0.00000 | 0.00000 | ||
91 | 2023.05.03 21:00 | modify | 37 | 0.10 | 2.01515 | 1.99515 | 2.04015 | ||
92 | 2023.05.05 02:00 | s/l | 36 | 0.10 | 1.99599 | 1.99599 | 2.04099 | -122.13 | 11320.35 |
93 | 2023.05.05 02:00 | buy | 38 | 0.10 | 1.99761 | 0.00000 | 0.00000 | ||
94 | 2023.05.05 02:00 | modify | 38 | 0.10 | 1.99761 | 1.97761 | 2.02261 | ||
95 | 2023.05.08 12:00 | s/l | 35 | 0.10 | 1.99408 | 1.99408 | 2.03908 | -122.43 | 11197.92 |
96 | 2023.05.08 12:00 | s/l | 37 | 0.10 | 1.99515 | 1.99515 | 2.04015 | -122.43 | 11075.49 |
97 | 2023.05.08 12:00 | buy | 39 | 0.10 | 1.99465 | 0.00000 | 0.00000 | ||
98 | 2023.05.08 12:00 | modify | 39 | 0.10 | 1.99465 | 1.97465 | 2.01965 | ||
99 | 2023.05.08 13:00 | s/l | 32 | 0.10 | 1.99204 | 1.99204 | 2.03704 | -122.42 | 10953.07 |
100 | 2023.05.08 13:00 | s/l | 34 | 0.10 | 1.99237 | 1.99237 | 2.03737 | -122.43 | 10830.64 |
101 | 2023.05.08 14:00 | s/l | 18 | 0.10 | 1.99006 | 1.99006 | 2.03506 | -122.73 | 10707.91 |
102 | 2023.05.08 14:00 | s/l | 26 | 0.10 | 1.99030 | 1.99030 | 2.03530 | -122.42 | 10585.49 |
103 | 2023.05.08 14:00 | s/l | 29 | 0.10 | 1.98959 | 1.98959 | 2.03459 | -122.43 | 10463.06 |
104 | 2023.05.08 14:00 | s/l | 30 | 0.10 | 1.98929 | 1.98929 | 2.03429 | -122.42 | 10340.64 |
105 | 2023.05.08 14:00 | s/l | 31 | 0.10 | 1.99097 | 1.99097 | 2.03597 | -122.42 | 10218.22 |
106 | 2023.05.08 14:00 | s/l | 33 | 0.10 | 1.99109 | 1.99109 | 2.03609 | -122.43 | 10095.79 |
107 | 2023.05.08 15:00 | s/l | 19 | 0.10 | 1.98854 | 1.98854 | 2.03354 | -122.73 | 9973.06 |
108 | 2023.05.08 15:00 | s/l | 25 | 0.10 | 1.98888 | 1.98888 | 2.03388 | -122.43 | 9850.63 |
109 | 2023.05.08 15:00 | s/l | 27 | 0.10 | 1.98857 | 1.98857 | 2.03357 | -122.42 | 9728.21 |
110 | 2023.05.08 19:00 | s/l | 24 | 0.10 | 1.98746 | 1.98746 | 2.03246 | -122.43 | 9605.79 |
111 | 2023.05.08 19:00 | s/l | 28 | 0.10 | 1.98730 | 1.98730 | 2.03230 | -122.42 | 9483.37 |
112 | 2023.05.09 01:00 | buy | 40 | 0.10 | 1.98984 | 0.00000 | 0.00000 | ||
113 | 2023.05.09 01:00 | modify | 40 | 0.10 | 1.98984 | 1.96984 | 2.01484 | ||
114 | 2023.05.09 02:00 | buy | 41 | 0.10 | 1.99204 | 0.00000 | 0.00000 | ||
115 | 2023.05.09 02:00 | modify | 41 | 0.10 | 1.99204 | 1.97204 | 2.01704 | ||
116 | 2023.05.09 03:00 | buy | 42 | 0.10 | 1.99223 | 0.00000 | 0.00000 | ||
117 | 2023.05.09 03:00 | modify | 42 | 0.10 | 1.99223 | 1.97223 | 2.01723 | ||
118 | 2023.05.09 04:00 | buy | 43 | 0.10 | 1.99075 | 0.00000 | 0.00000 | ||
119 | 2023.05.09 04:00 | modify | 43 | 0.10 | 1.99075 | 1.97075 | 2.01575 | ||
120 | 2023.05.09 05:00 | buy | 44 | 0.10 | 1.98992 | 0.00000 | 0.00000 | ||
121 | 2023.05.09 05:00 | modify | 44 | 0.10 | 1.98992 | 1.96992 | 2.01492 | ||
122 | 2023.05.09 06:00 | buy | 45 | 0.10 | 1.99034 | 0.00000 | 0.00000 | ||
123 | 2023.05.09 06:00 | modify | 45 | 0.10 | 1.99034 | 1.97034 | 2.01534 | ||
124 | 2023.05.09 07:00 | buy | 46 | 0.10 | 1.99607 | 0.00000 | 0.00000 | ||
125 | 2023.05.09 07:00 | modify | 46 | 0.10 | 1.99607 | 1.97607 | 2.02107 | ||
126 | 2023.05.09 08:00 | buy | 47 | 0.10 | 1.99110 | 0.00000 | 0.00000 | ||
127 | 2023.05.09 08:00 | modify | 47 | 0.10 | 1.99110 | 1.97110 | 2.01610 | ||
128 | 2023.05.09 09:00 | buy | 48 | 0.10 | 1.99205 | 0.00000 | 0.00000 | ||
129 | 2023.05.09 09:00 | modify | 48 | 0.10 | 1.99205 | 1.97205 | 2.01705 | ||
130 | 2023.05.09 10:00 | buy | 49 | 0.10 | 1.99407 | 0.00000 | 0.00000 | ||
131 | 2023.05.09 10:00 | modify | 49 | 0.10 | 1.99407 | 1.97407 | 2.01907 | ||
132 | 2023.05.09 11:00 | buy | 50 | 0.10 | 1.99183 | 0.00000 | 0.00000 | ||
133 | 2023.05.09 11:00 | modify | 50 | 0.10 | 1.99183 | 1.97183 | 2.01683 | ||
134 | 2023.05.09 12:00 | buy | 51 | 0.10 | 1.99200 | 0.00000 | 0.00000 | ||
135 | 2023.05.09 12:00 | modify | 51 | 0.10 | 1.99200 | 1.97200 | 2.01700 | ||
136 | 2023.05.09 13:00 | buy | 52 | 0.10 | 1.99122 | 0.00000 | 0.00000 | ||
137 | 2023.05.09 13:00 | modify | 52 | 0.10 | 1.99122 | 1.97122 | 2.01622 | ||
138 | 2023.05.09 14:00 | buy | 53 | 0.10 | 1.99220 | 0.00000 | 0.00000 | ||
139 | 2023.05.09 14:00 | modify | 53 | 0.10 | 1.99220 | 1.97220 | 2.01720 | ||
140 | 2023.05.10 14:00 | s/l | 22 | 0.10 | 1.98440 | 1.98440 | 2.02940 | -123.03 | 9360.34 |
141 | 2023.05.10 14:00 | s/l | 23 | 0.10 | 1.98526 | 1.98526 | 2.03026 | -123.03 | 9237.31 |
142 | 2023.05.10 20:00 | s/l | 20 | 0.10 | 1.98369 | 1.98369 | 2.02869 | -123.02 | 9114.30 |
143 | 2023.05.10 20:00 | s/l | 21 | 0.10 | 1.98381 | 1.98381 | 2.02881 | -123.03 | 8991.27 |
144 | 2023.05.10 22:00 | buy | 54 | 0.10 | 1.98292 | 0.00000 | 0.00000 | ||
145 | 2023.05.10 22:00 | modify | 54 | 0.10 | 1.98292 | 1.96292 | 2.00792 | ||
146 | 2023.05.10 23:00 | buy | 55 | 0.10 | 1.98270 | 0.00000 | 0.00000 | ||
147 | 2023.05.10 23:00 | modify | 55 | 0.10 | 1.98270 | 1.96270 | 2.00770 | ||
148 | 2023.05.11 01:00 | buy | 56 | 0.10 | 1.98178 | 0.00000 | 0.00000 | ||
149 | 2023.05.11 01:00 | modify | 56 | 0.10 | 1.98178 | 1.96178 | 2.00678 | ||
150 | 2023.05.11 02:00 | buy | 57 | 0.10 | 1.98222 | 0.00000 | 0.00000 | ||
151 | 2023.05.11 02:00 | modify | 57 | 0.10 | 1.98222 | 1.96222 | 2.00722 | ||
152 | 2023.05.12 09:00 | t/p | 56 | 0.10 | 2.00678 | 1.96178 | 2.00678 | 150.87 | 9142.15 |
153 | 2023.05.12 09:00 | t/p | 57 | 0.10 | 2.00722 | 1.96222 | 2.00722 | 150.87 | 9293.02 |
154 | 2023.05.12 10:00 | t/p | 54 | 0.10 | 2.00792 | 1.96292 | 2.00792 | 149.98 | 9443.00 |
155 | 2023.05.12 10:00 | t/p | 55 | 0.10 | 2.00770 | 1.96270 | 2.00770 | 149.98 | 9592.97 |
156 | 2023.05.12 15:00 | t/p | 40 | 0.10 | 2.01484 | 1.96984 | 2.01484 | 149.68 | 9742.66 |
157 | 2023.05.12 15:00 | t/p | 43 | 0.10 | 2.01575 | 1.97075 | 2.01575 | 149.68 | 9892.34 |
158 | 2023.05.12 15:00 | t/p | 44 | 0.10 | 2.01492 | 1.96992 | 2.01492 | 149.68 | 10042.02 |
159 | 2023.05.12 15:00 | t/p | 45 | 0.10 | 2.01534 | 1.97034 | 2.01534 | 149.68 | 10191.70 |
160 | 2023.05.12 20:00 | sell | 58 | 0.10 | 2.00959 | 0.00000 | 0.00000 | ||
161 | 2023.05.12 20:00 | modify | 58 | 0.10 | 2.00959 | 2.02959 | 1.98459 | ||
162 | 2023.05.12 20:00 | close | 53 | 0.10 | 2.00959 | 1.97220 | 2.01720 | 103.67 | 10295.37 |
163 | 2023.05.12 20:00 | close | 52 | 0.10 | 2.00959 | 1.97122 | 2.01622 | 109.59 | 10404.96 |
164 | 2023.05.12 20:00 | close | 51 | 0.10 | 2.00959 | 1.97200 | 2.01700 | 104.87 | 10509.83 |
165 | 2023.05.12 20:00 | close | 50 | 0.10 | 2.00959 | 1.97183 | 2.01683 | 105.90 | 10615.73 |
166 | 2023.05.12 20:00 | close | 49 | 0.10 | 2.00959 | 1.97407 | 2.01907 | 92.36 | 10708.09 |
167 | 2023.05.12 20:00 | close | 48 | 0.10 | 2.00959 | 1.97205 | 2.01705 | 104.57 | 10812.66 |
168 | 2023.05.12 20:00 | close | 47 | 0.10 | 2.00959 | 1.97110 | 2.01610 | 110.32 | 10922.98 |
169 | 2023.05.12 20:00 | close | 46 | 0.10 | 2.00959 | 1.97607 | 2.02107 | 80.26 | 11003.24 |
170 | 2023.05.12 20:00 | close | 42 | 0.10 | 2.00959 | 1.97223 | 2.01723 | 103.48 | 11106.72 |
171 | 2023.05.12 20:00 | close | 41 | 0.10 | 2.00959 | 1.97204 | 2.01704 | 104.63 | 11211.35 |
172 | 2023.05.12 20:00 | close | 39 | 0.10 | 2.00959 | 1.97465 | 2.01965 | 88.55 | 11299.90 |
173 | 2023.05.12 20:00 | close | 38 | 0.10 | 2.00959 | 1.97761 | 2.02261 | 70.35 | 11370.26 |
174 | 2023.05.14 21:00 | sell | 59 | 0.10 | 2.00690 | 0.00000 | 0.00000 | ||
175 | 2023.05.14 21:00 | modify | 59 | 0.10 | 2.00690 | 2.02690 | 1.98190 | ||
176 | 2023.05.14 22:00 | sell | 60 | 0.10 | 2.00943 | 0.00000 | 0.00000 | ||
177 | 2023.05.14 22:00 | modify | 60 | 0.10 | 2.00943 | 2.02943 | 1.98443 | ||
178 | 2023.05.14 23:00 | sell | 61 | 0.10 | 2.00879 | 0.00000 | 0.00000 | ||
179 | 2023.05.14 23:00 | modify | 61 | 0.10 | 2.00879 | 2.02879 | 1.98379 | ||
180 | 2023.05.15 01:00 | sell | 62 | 0.10 | 2.00949 | 0.00000 | 0.00000 | ||
181 | 2023.05.15 01:00 | modify | 62 | 0.10 | 2.00949 | 2.02949 | 1.98449 | ||
182 | 2023.05.15 02:00 | sell | 63 | 0.10 | 2.00941 | 0.00000 | 0.00000 | ||
183 | 2023.05.15 02:00 | modify | 63 | 0.10 | 2.00941 | 2.02941 | 1.98441 | ||
184 | 2023.05.15 03:00 | sell | 64 | 0.10 | 2.00812 | 0.00000 | 0.00000 | ||
185 | 2023.05.15 03:00 | modify | 64 | 0.10 | 2.00812 | 2.02812 | 1.98312 | ||
186 | 2023.05.15 04:00 | sell | 65 | 0.10 | 2.00800 | 0.00000 | 0.00000 | ||
187 | 2023.05.15 04:00 | modify | 65 | 0.10 | 2.00800 | 2.02800 | 1.98300 | ||
188 | 2023.05.15 05:00 | sell | 66 | 0.10 | 2.00630 | 0.00000 | 0.00000 | ||
189 | 2023.05.15 05:00 | modify | 66 | 0.10 | 2.00630 | 2.02630 | 1.98130 | ||
190 | 2023.05.15 06:00 | sell | 67 | 0.10 | 2.00613 | 0.00000 | 0.00000 | ||
191 | 2023.05.15 06:00 | modify | 67 | 0.10 | 2.00613 | 2.02613 | 1.98113 | ||
192 | 2023.05.15 07:00 | sell | 68 | 0.10 | 2.00340 | 0.00000 | 0.00000 | ||
193 | 2023.05.15 07:00 | modify | 68 | 0.10 | 2.00340 | 2.02340 | 1.97840 | ||
194 | 2023.05.15 08:00 | sell | 69 | 0.10 | 2.00441 | 0.00000 | 0.00000 | ||
195 | 2023.05.15 08:00 | modify | 69 | 0.10 | 2.00441 | 2.02441 | 1.97941 | ||
196 | 2023.05.15 09:00 | sell | 70 | 0.10 | 2.00776 | 0.00000 | 0.00000 | ||
197 | 2023.05.15 09:00 | modify | 70 | 0.10 | 2.00776 | 2.02776 | 1.98276 | ||
198 | 2023.05.15 10:00 | sell | 71 | 0.10 | 2.00983 | 0.00000 | 0.00000 | ||
199 | 2023.05.15 10:00 | modify | 71 | 0.10 | 2.00983 | 2.02983 | 1.98483 | ||
200 | 2023.05.15 11:00 | sell | 72 | 0.10 | 2.01146 | 0.00000 | 0.00000 | ||
201 | 2023.05.15 11:00 | modify | 72 | 0.10 | 2.01146 | 2.03146 | 1.98646 | ||
202 | 2023.05.15 12:00 | sell | 73 | 0.10 | 2.01184 | 0.00000 | 0.00000 | ||
203 | 2023.05.15 12:00 | modify | 73 | 0.10 | 2.01184 | 2.03184 | 1.98684 | ||
204 | 2023.05.15 13:00 | sell | 74 | 0.10 | 2.01089 | 0.00000 | 0.00000 | ||
205 | 2023.05.15 13:00 | modify | 74 | 0.10 | 2.01089 | 2.03089 | 1.98589 | ||
206 | 2023.05.15 14:00 | sell | 75 | 0.10 | 2.01324 | 0.00000 | 0.00000 | ||
207 | 2023.05.15 14:00 | modify | 75 | 0.10 | 2.01324 | 2.03324 | 1.98824 | ||
208 | 2023.05.15 15:00 | sell | 76 | 0.10 | 2.01217 | 0.00000 | 0.00000 | ||
209 | 2023.05.15 15:00 | modify | 76 | 0.10 | 2.01217 | 2.03217 | 1.98717 | ||
210 | 2023.05.15 16:00 | sell | 77 | 0.10 | 2.01159 | 0.00000 | 0.00000 | ||
211 | 2023.05.15 16:00 | modify | 77 | 0.10 | 2.01159 | 2.03159 | 1.98659 | ||
212 | 2023.05.17 14:00 | close | 77 | 0.10 | 1.99313 | 2.03159 | 1.98659 | 111.30 | 11481.56 |
213 | 2023.05.17 14:00 | close | 76 | 0.10 | 1.99313 | 2.03217 | 1.98717 | 114.81 | 11596.37 |
214 | 2023.05.17 14:00 | close | 75 | 0.10 | 1.99313 | 2.03324 | 1.98824 | 121.28 | 11717.65 |
215 | 2023.05.17 14:00 | close | 74 | 0.10 | 1.99313 | 2.03089 | 1.98589 | 107.06 | 11824.71 |
216 | 2023.05.17 14:00 | close | 73 | 0.10 | 1.99313 | 2.03184 | 1.98684 | 112.81 | 11937.52 |
217 | 2023.05.17 14:00 | close | 72 | 0.10 | 1.99313 | 2.03146 | 1.98646 | 110.51 | 12048.03 |
218 | 2023.05.17 14:00 | close | 71 | 0.10 | 1.99313 | 2.02983 | 1.98483 | 100.65 | 12148.68 |
219 | 2023.05.17 14:00 | close | 70 | 0.10 | 1.99313 | 2.02776 | 1.98276 | 88.13 | 12236.81 |
220 | 2023.05.17 14:00 | close | 69 | 0.10 | 1.99313 | 2.02441 | 1.97941 | 67.87 | 12304.68 |
221 | 2023.05.17 14:00 | close | 68 | 0.10 | 1.99313 | 2.02340 | 1.97840 | 61.76 | 12366.44 |
222 | 2023.05.17 14:00 | close | 67 | 0.10 | 1.99313 | 2.02613 | 1.98113 | 78.27 | 12444.71 |
223 | 2023.05.17 14:00 | close | 66 | 0.10 | 1.99313 | 2.02630 | 1.98130 | 79.30 | 12524.01 |
224 | 2023.05.17 14:00 | close | 65 | 0.10 | 1.99313 | 2.02800 | 1.98300 | 89.58 | 12613.59 |
225 | 2023.05.17 14:00 | close | 64 | 0.10 | 1.99313 | 2.02812 | 1.98312 | 90.31 | 12703.90 |
226 | 2023.05.17 14:00 | close | 63 | 0.10 | 1.99313 | 2.02941 | 1.98441 | 98.11 | 12802.01 |
227 | 2023.05.17 14:00 | close | 62 | 0.10 | 1.99313 | 2.02949 | 1.98449 | 98.60 | 12900.61 |
228 | 2023.05.17 14:00 | close | 61 | 0.10 | 1.99313 | 2.02879 | 1.98379 | 94.19 | 12994.80 |
229 | 2023.05.17 14:00 | close | 60 | 0.10 | 1.99313 | 2.02943 | 1.98443 | 98.06 | 13092.86 |
230 | 2023.05.17 14:00 | close | 59 | 0.10 | 1.99313 | 2.02690 | 1.98190 | 82.76 | 13175.61 |
231 | 2023.05.17 14:00 | close | 58 | 0.10 | 1.99313 | 2.02959 | 1.98459 | 99.03 | 13274.64 |
232 | 2023.05.17 15:00 | buy | 78 | 0.10 | 1.99881 | 0.00000 | 0.00000 | ||
233 | 2023.05.17 15:00 | modify | 78 | 0.10 | 1.99881 | 1.97881 | 2.02381 | ||
234 | 2023.05.17 16:00 | buy | 79 | 0.10 | 1.99721 | 0.00000 | 0.00000 | ||
235 | 2023.05.17 16:00 | modify | 79 | 0.10 | 1.99721 | 1.97721 | 2.02221 | ||
236 | 2023.05.17 17:00 | buy | 80 | 0.10 | 1.99661 | 0.00000 | 0.00000 | ||
237 | 2023.05.17 17:00 | modify | 80 | 0.10 | 1.99661 | 1.97661 | 2.02161 | ||
238 | 2023.05.17 18:00 | buy | 81 | 0.10 | 1.99627 | 0.00000 | 0.00000 | ||
239 | 2023.05.17 18:00 | modify | 81 | 0.10 | 1.99627 | 1.97627 | 2.02127 | ||
240 | 2023.05.17 19:00 | buy | 82 | 0.10 | 1.99639 | 0.00000 | 0.00000 | ||
241 | 2023.05.17 19:00 | modify | 82 | 0.10 | 1.99639 | 1.97639 | 2.02139 | ||
242 | 2023.05.17 20:00 | buy | 83 | 0.10 | 1.99758 | 0.00000 | 0.00000 | ||
243 | 2023.05.17 20:00 | modify | 83 | 0.10 | 1.99758 | 1.97758 | 2.02258 | ||
244 | 2023.05.17 21:00 | buy | 84 | 0.10 | 1.99770 | 0.00000 | 0.00000 | ||
245 | 2023.05.17 21:00 | modify | 84 | 0.10 | 1.99770 | 1.97770 | 2.02270 | ||
246 | 2023.05.18 22:00 | buy | 85 | 0.10 | 1.99241 | 0.00000 | 0.00000 | ||
247 | 2023.05.18 22:00 | modify | 85 | 0.10 | 1.99241 | 1.97241 | 2.01741 | ||
248 | 2023.05.18 23:00 | buy | 86 | 0.10 | 1.99050 | 0.00000 | 0.00000 | ||
249 | 2023.05.18 23:00 | modify | 86 | 0.10 | 1.99050 | 1.97050 | 2.01550 | ||
250 | 2023.05.19 01:00 | buy | 87 | 0.10 | 1.98964 | 0.00000 | 0.00000 | ||
251 | 2023.05.19 01:00 | modify | 87 | 0.10 | 1.98964 | 1.96964 | 2.01464 | ||
252 | 2023.05.19 02:00 | buy | 88 | 0.10 | 1.98877 | 0.00000 | 0.00000 | ||
253 | 2023.05.19 02:00 | modify | 88 | 0.10 | 1.98877 | 1.96877 | 2.01377 | ||
254 | 2023.05.19 03:00 | buy | 89 | 0.10 | 1.98698 | 0.00000 | 0.00000 | ||
255 | 2023.05.19 03:00 | modify | 89 | 0.10 | 1.98698 | 1.96698 | 2.01198 | ||
256 | 2023.05.19 04:00 | buy | 90 | 0.10 | 1.98692 | 0.00000 | 0.00000 | ||
257 | 2023.05.19 04:00 | modify | 90 | 0.10 | 1.98692 | 1.96692 | 2.01192 | ||
258 | 2023.05.19 05:00 | buy | 91 | 0.10 | 1.98770 | 0.00000 | 0.00000 | ||
259 | 2023.05.19 05:00 | modify | 91 | 0.10 | 1.98770 | 1.96770 | 2.01270 | ||
260 | 2023.05.19 06:00 | buy | 92 | 0.10 | 1.98760 | 0.00000 | 0.00000 | ||
261 | 2023.05.19 06:00 | modify | 92 | 0.10 | 1.98760 | 1.96760 | 2.01260 | ||
262 | 2023.05.19 07:00 | buy | 93 | 0.10 | 1.98465 | 0.00000 | 0.00000 | ||
263 | 2023.05.19 07:00 | modify | 93 | 0.10 | 1.98465 | 1.96465 | 2.00965 | ||
264 | 2023.05.19 09:00 | s/l | 78 | 0.10 | 1.97881 | 1.97881 | 2.02381 | -122.12 | 13152.52 |
265 | 2023.05.19 09:00 | s/l | 83 | 0.10 | 1.97758 | 1.97758 | 2.02258 | -122.13 | 13030.38 |
266 | 2023.05.19 09:00 | s/l | 84 | 0.10 | 1.97770 | 1.97770 | 2.02270 | -122.12 | 12908.26 |
267 | 2023.05.19 10:00 | s/l | 79 | 0.10 | 1.97721 | 1.97721 | 2.02221 | -122.13 | 12786.13 |
268 | 2023.05.19 10:00 | buy | 94 | 0.10 | 1.98080 | 0.00000 | 0.00000 | ||
269 | 2023.05.19 10:00 | modify | 94 | 0.10 | 1.98080 | 1.96080 | 2.00580 | ||
270 | 2023.05.19 11:00 | buy | 95 | 0.10 | 1.98123 | 0.00000 | 0.00000 | ||
271 | 2023.05.19 11:00 | modify | 95 | 0.10 | 1.98123 | 1.96123 | 2.00623 | ||
272 | 2023.05.19 12:00 | buy | 96 | 0.10 | 1.98203 | 0.00000 | 0.00000 | ||
273 | 2023.05.19 12:00 | modify | 96 | 0.10 | 1.98203 | 1.96203 | 2.00703 | ||
274 | 2023.05.19 13:00 | buy | 97 | 0.10 | 1.98205 | 0.00000 | 0.00000 | ||
275 | 2023.05.19 13:00 | modify | 97 | 0.10 | 1.98205 | 1.96205 | 2.00705 | ||
276 | 2023.05.19 14:00 | buy | 98 | 0.10 | 1.98166 | 0.00000 | 0.00000 | ||
277 | 2023.05.19 14:00 | modify | 98 | 0.10 | 1.98166 | 1.96166 | 2.00666 | ||
278 | 2023.05.19 15:00 | buy | 99 | 0.10 | 1.98165 | 0.00000 | 0.00000 | ||
279 | 2023.05.19 15:00 | modify | 99 | 0.10 | 1.98165 | 1.96165 | 2.00665 | ||
280 | 2023.05.19 16:00 | buy | 100 | 0.10 | 1.98291 | 0.00000 | 0.00000 | ||
281 | 2023.05.19 16:00 | modify | 100 | 0.10 | 1.98291 | 1.96291 | 2.00791 | ||
282 | 2023.05.19 17:00 | buy | 101 | 0.10 | 1.98174 | 0.00000 | 0.00000 | ||
283 | 2023.05.19 17:00 | modify | 101 | 0.10 | 1.98174 | 1.96174 | 2.00674 | ||
284 | 2023.05.22 21:00 | s/l | 80 | 0.10 | 1.97661 | 1.97661 | 2.02161 | -122.42 | 12663.71 |
285 | 2023.05.22 21:00 | s/l | 81 | 0.10 | 1.97627 | 1.97627 | 2.02127 | -122.43 | 12541.28 |
286 | 2023.05.22 21:00 | s/l | 82 | 0.10 | 1.97639 | 1.97639 | 2.02139 | -122.42 | 12418.86 |
287 | 2023.05.22 21:00 | buy | 102 | 0.10 | 1.97654 | 0.00000 | 0.00000 | ||
288 | 2023.05.22 21:00 | modify | 102 | 0.10 | 1.97654 | 1.95654 | 2.00154 | ||
289 | 2023.05.22 22:00 | buy | 103 | 0.10 | 1.97797 | 0.00000 | 0.00000 | ||
290 | 2023.05.22 22:00 | modify | 103 | 0.10 | 1.97797 | 1.95797 | 2.00297 | ||
291 | 2023.05.22 23:00 | buy | 104 | 0.10 | 1.97891 | 0.00000 | 0.00000 | ||
292 | 2023.05.22 23:00 | modify | 104 | 0.10 | 1.97891 | 1.95891 | 2.00391 | ||
293 | 2023.05.24 03:00 | t/p | 89 | 0.10 | 2.01198 | 1.96698 | 2.01198 | 150.28 | 12569.14 |
294 | 2023.05.24 03:00 | t/p | 90 | 0.10 | 2.01192 | 1.96692 | 2.01192 | 150.28 | 12719.41 |
295 | 2023.05.24 03:00 | t/p | 93 | 0.10 | 2.00965 | 1.96465 | 2.00965 | 150.28 | 12869.69 |
296 | 2023.05.24 03:00 | t/p | 94 | 0.10 | 2.00580 | 1.96080 | 2.00580 | 150.28 | 13019.97 |
297 | 2023.05.24 03:00 | t/p | 95 | 0.10 | 2.00623 | 1.96123 | 2.00623 | 150.28 | 13170.24 |
298 | 2023.05.24 03:00 | t/p | 96 | 0.10 | 2.00703 | 1.96203 | 2.00703 | 150.28 | 13320.52 |
299 | 2023.05.24 03:00 | t/p | 97 | 0.10 | 2.00705 | 1.96205 | 2.00705 | 150.28 | 13470.80 |
300 | 2023.05.24 03:00 | t/p | 98 | 0.10 | 2.00666 | 1.96166 | 2.00666 | 150.28 | 13621.07 |
301 | 2023.05.24 03:00 | t/p | 99 | 0.10 | 2.00665 | 1.96165 | 2.00665 | 150.28 | 13771.35 |
302 | 2023.05.24 03:00 | t/p | 100 | 0.10 | 2.00791 | 1.96291 | 2.00791 | 150.28 | 13921.62 |
303 | 2023.05.24 03:00 | t/p | 101 | 0.10 | 2.00674 | 1.96174 | 2.00674 | 150.28 | 14071.90 |
304 | 2023.05.24 03:00 | t/p | 102 | 0.10 | 2.00154 | 1.95654 | 2.00154 | 150.57 | 14222.47 |
305 | 2023.05.24 03:00 | t/p | 103 | 0.10 | 2.00297 | 1.95797 | 2.00297 | 150.57 | 14373.05 |
306 | 2023.05.24 03:00 | t/p | 104 | 0.10 | 2.00391 | 1.95891 | 2.00391 | 150.57 | 14523.62 |
307 | 2023.05.24 04:00 | t/p | 91 | 0.10 | 2.01270 | 1.96770 | 2.01270 | 150.28 | 14673.90 |
308 | 2023.05.24 04:00 | t/p | 92 | 0.10 | 2.01260 | 1.96760 | 2.01260 | 150.28 | 14824.18 |
309 | 2023.05.24 05:00 | t/p | 86 | 0.10 | 2.01550 | 1.97050 | 2.01550 | 149.98 | 14974.15 |
310 | 2023.05.24 05:00 | t/p | 87 | 0.10 | 2.01464 | 1.96964 | 2.01464 | 150.28 | 15124.43 |
311 | 2023.05.24 05:00 | t/p | 88 | 0.10 | 2.01377 | 1.96877 | 2.01377 | 150.28 | 15274.71 |
312 | 2023.05.24 06:00 | t/p | 85 | 0.10 | 2.01741 | 1.97241 | 2.01741 | 149.98 | 15424.68 |
313 | 2023.05.24 21:00 | sell | 105 | 0.10 | 2.02144 | 0.00000 | 0.00000 | ||
314 | 2023.05.24 21:00 | modify | 105 | 0.10 | 2.02144 | 2.04144 | 1.99644 | ||
315 | 2023.05.24 22:00 | sell | 106 | 0.10 | 2.02337 | 0.00000 | 0.00000 | ||
316 | 2023.05.24 22:00 | modify | 106 | 0.10 | 2.02337 | 2.04337 | 1.99837 | ||
317 | 2023.05.24 23:00 | sell | 107 | 0.10 | 2.02309 | 0.00000 | 0.00000 | ||
318 | 2023.05.24 23:00 | modify | 107 | 0.10 | 2.02309 | 2.04309 | 1.99809 | ||
319 | 2023.05.25 03:00 | sell | 108 | 0.10 | 2.02644 | 0.00000 | 0.00000 | ||
320 | 2023.05.25 03:00 | modify | 108 | 0.10 | 2.02644 | 2.04644 | 2.00144 | ||
321 | 2023.05.25 04:00 | sell | 109 | 0.10 | 2.02712 | 0.00000 | 0.00000 | ||
322 | 2023.05.25 04:00 | modify | 109 | 0.10 | 2.02712 | 2.04712 | 2.00212 | ||
323 | 2023.05.25 18:00 | sell | 110 | 0.10 | 2.03407 | 0.00000 | 0.00000 | ||
324 | 2023.05.25 18:00 | modify | 110 | 0.10 | 2.03407 | 2.05407 | 2.00907 | ||
325 | 2023.05.25 19:00 | sell | 111 | 0.10 | 2.03493 | 0.00000 | 0.00000 | ||
326 | 2023.05.25 19:00 | modify | 111 | 0.10 | 2.03493 | 2.05493 | 2.00993 | ||
327 | 2023.05.25 20:00 | sell | 112 | 0.10 | 2.03266 | 0.00000 | 0.00000 | ||
328 | 2023.05.25 20:00 | modify | 112 | 0.10 | 2.03266 | 2.05266 | 2.00766 | ||
329 | 2023.05.25 21:00 | sell | 113 | 0.10 | 2.03089 | 0.00000 | 0.00000 | ||
330 | 2023.05.25 21:00 | modify | 113 | 0.10 | 2.03089 | 2.05089 | 2.00589 | ||
331 | 2023.05.25 22:00 | sell | 114 | 0.10 | 2.03192 | 0.00000 | 0.00000 | ||
332 | 2023.05.25 22:00 | modify | 114 | 0.10 | 2.03192 | 2.05192 | 2.00692 | ||
333 | 2023.05.25 23:00 | sell | 115 | 0.10 | 2.03230 | 0.00000 | 0.00000 | ||
334 | 2023.05.25 23:00 | modify | 115 | 0.10 | 2.03230 | 2.05230 | 2.00730 | ||
335 | 2023.05.26 01:00 | sell | 116 | 0.10 | 2.03320 | 0.00000 | 0.00000 | ||
336 | 2023.05.26 01:00 | modify | 116 | 0.10 | 2.03320 | 2.05320 | 2.00820 | ||
337 | 2023.05.26 02:00 | sell | 117 | 0.10 | 2.02986 | 0.00000 | 0.00000 | ||
338 | 2023.05.26 02:00 | modify | 117 | 0.10 | 2.02986 | 2.04986 | 2.00486 | ||
339 | 2023.05.26 03:00 | sell | 118 | 0.10 | 2.03142 | 0.00000 | 0.00000 | ||
340 | 2023.05.26 03:00 | modify | 118 | 0.10 | 2.03142 | 2.05142 | 2.00642 | ||
341 | 2023.05.26 04:00 | sell | 119 | 0.10 | 2.03288 | 0.00000 | 0.00000 | ||
342 | 2023.05.26 04:00 | modify | 119 | 0.10 | 2.03288 | 2.05288 | 2.00788 | ||
343 | 2023.05.26 05:00 | sell | 120 | 0.10 | 2.03126 | 0.00000 | 0.00000 | ||
344 | 2023.05.26 05:00 | modify | 120 | 0.10 | 2.03126 | 2.05126 | 2.00626 | ||
345 | 2023.05.26 06:00 | sell | 121 | 0.10 | 2.03255 | 0.00000 | 0.00000 | ||
346 | 2023.05.26 06:00 | modify | 121 | 0.10 | 2.03255 | 2.05255 | 2.00755 | ||
347 | 2023.05.26 07:00 | sell | 122 | 0.10 | 2.03092 | 0.00000 | 0.00000 | ||
348 | 2023.05.26 07:00 | modify | 122 | 0.10 | 2.03092 | 2.05092 | 2.00592 | ||
349 | 2023.05.26 14:00 | s/l | 105 | 0.10 | 2.04144 | 2.04144 | 1.99644 | -121.66 | 15303.03 |
350 | 2023.05.26 16:00 | s/l | 106 | 0.10 | 2.04337 | 2.04337 | 1.99837 | -121.67 | 15181.36 |
351 | 2023.05.26 16:00 | s/l | 107 | 0.10 | 2.04309 | 2.04309 | 1.99809 | -121.66 | 15059.70 |
352 | 2023.05.26 20:00 | sell | 123 | 0.10 | 2.04358 | 0.00000 | 0.00000 | ||
353 | 2023.05.26 20:00 | modify | 123 | 0.10 | 2.04358 | 2.06358 | 2.01858 | ||
354 | 2023.05.28 21:00 | sell | 124 | 0.10 | 2.03679 | 0.00000 | 0.00000 | ||
355 | 2023.05.28 21:00 | modify | 124 | 0.10 | 2.03679 | 2.05679 | 2.01179 | ||
356 | 2023.05.30 04:00 | s/l | 108 | 0.10 | 2.04644 | 2.04644 | 2.00144 | -121.48 | 14938.21 |
357 | 2023.05.30 04:00 | s/l | 109 | 0.10 | 2.04712 | 2.04712 | 2.00212 | -121.49 | 14816.72 |
358 | 2023.05.30 10:00 | s/l | 113 | 0.10 | 2.05089 | 2.05089 | 2.00589 | -121.48 | 14695.23 |
359 | 2023.05.30 10:00 | s/l | 117 | 0.10 | 2.04986 | 2.04986 | 2.00486 | -121.31 | 14573.92 |
360 | 2023.05.30 10:00 | s/l | 122 | 0.10 | 2.05092 | 2.05092 | 2.00592 | -121.31 | 14452.61 |
361 | 2023.05.30 11:00 | s/l | 110 | 0.10 | 2.05407 | 2.05407 | 2.00907 | -121.48 | 14331.13 |
362 | 2023.05.30 11:00 | s/l | 112 | 0.10 | 2.05266 | 2.05266 | 2.00766 | -121.48 | 14209.65 |
363 | 2023.05.30 11:00 | s/l | 114 | 0.10 | 2.05192 | 2.05192 | 2.00692 | -121.48 | 14088.16 |
364 | 2023.05.30 11:00 | s/l | 115 | 0.10 | 2.05230 | 2.05230 | 2.00730 | -121.49 | 13966.67 |
365 | 2023.05.30 11:00 | s/l | 116 | 0.10 | 2.05320 | 2.05320 | 2.00820 | -121.31 | 13845.36 |
366 | 2023.05.30 11:00 | s/l | 118 | 0.10 | 2.05142 | 2.05142 | 2.00642 | -121.31 | 13724.05 |
367 | 2023.05.30 11:00 | s/l | 119 | 0.10 | 2.05288 | 2.05288 | 2.00788 | -121.31 | 13602.74 |
368 | 2023.05.30 11:00 | s/l | 120 | 0.10 | 2.05126 | 2.05126 | 2.00626 | -121.32 | 13481.42 |
369 | 2023.05.30 11:00 | s/l | 121 | 0.10 | 2.05255 | 2.05255 | 2.00755 | -121.31 | 13360.11 |
370 | 2023.05.30 13:00 | s/l | 111 | 0.10 | 2.05493 | 2.05493 | 2.00993 | -121.48 | 13238.63 |
371 | 2023.05.30 14:00 | s/l | 124 | 0.10 | 2.05679 | 2.05679 | 2.01179 | -121.31 | 13117.32 |
372 | 2023.05.30 18:00 | sell | 125 | 0.10 | 2.05248 | 0.00000 | 0.00000 | ||
373 | 2023.05.30 18:00 | modify | 125 | 0.10 | 2.05248 | 2.07248 | 2.02748 | ||
374 | 2023.05.30 19:00 | sell | 126 | 0.10 | 2.05022 | 0.00000 | 0.00000 | ||
375 | 2023.05.30 19:00 | modify | 126 | 0.10 | 2.05022 | 2.07022 | 2.02522 | ||
376 | 2023.05.30 20:00 | sell | 127 | 0.10 | 2.05222 | 0.00000 | 0.00000 | ||
377 | 2023.05.30 20:00 | modify | 127 | 0.10 | 2.05222 | 2.07222 | 2.02722 | ||
378 | 2023.05.30 21:00 | sell | 128 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
379 | 2023.05.30 21:00 | modify | 128 | 0.10 | 2.05132 | 2.07132 | 2.02632 | ||
380 | 2023.05.30 22:00 | sell | 129 | 0.10 | 2.05292 | 0.00000 | 0.00000 | ||
381 | 2023.05.30 22:00 | modify | 129 | 0.10 | 2.05292 | 2.07292 | 2.02792 | ||
382 | 2023.05.30 23:00 | sell | 130 | 0.10 | 2.05242 | 0.00000 | 0.00000 | ||
383 | 2023.05.30 23:00 | modify | 130 | 0.10 | 2.05242 | 2.07242 | 2.02742 | ||
384 | 2023.05.31 01:00 | sell | 131 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
385 | 2023.05.31 01:00 | modify | 131 | 0.10 | 2.05534 | 2.07534 | 2.03034 | ||
386 | 2023.05.31 04:00 | s/l | 123 | 0.10 | 2.06358 | 2.06358 | 2.01858 | -121.48 | 12995.83 |
387 | 2023.05.31 07:00 | sell | 132 | 0.10 | 2.05898 | 0.00000 | 0.00000 | ||
388 | 2023.05.31 07:00 | modify | 132 | 0.10 | 2.05898 | 2.07898 | 2.03398 | ||
389 | 2023.05.31 08:00 | sell | 133 | 0.10 | 2.06174 | 0.00000 | 0.00000 | ||
390 | 2023.05.31 08:00 | modify | 133 | 0.10 | 2.06174 | 2.08174 | 2.03674 | ||
391 | 2023.05.31 09:00 | sell | 134 | 0.10 | 2.05994 | 0.00000 | 0.00000 | ||
392 | 2023.05.31 09:00 | modify | 134 | 0.10 | 2.05994 | 2.07994 | 2.03494 | ||
393 | 2023.05.31 10:00 | sell | 135 | 0.10 | 2.05737 | 0.00000 | 0.00000 | ||
394 | 2023.05.31 10:00 | modify | 135 | 0.10 | 2.05737 | 2.07737 | 2.03237 | ||
395 | 2023.05.31 11:00 | sell | 136 | 0.10 | 2.05929 | 0.00000 | 0.00000 | ||
396 | 2023.05.31 11:00 | modify | 136 | 0.10 | 2.05929 | 2.07929 | 2.03429 | ||
397 | 2023.05.31 12:00 | sell | 137 | 0.10 | 2.05889 | 0.00000 | 0.00000 | ||
398 | 2023.05.31 12:00 | modify | 137 | 0.10 | 2.05889 | 2.07889 | 2.03389 | ||
399 | 2023.05.31 13:00 | sell | 138 | 0.10 | 2.06102 | 0.00000 | 0.00000 | ||
400 | 2023.05.31 13:00 | modify | 138 | 0.10 | 2.06102 | 2.08102 | 2.03602 | ||
401 | 2023.05.31 14:00 | sell | 139 | 0.10 | 2.06281 | 0.00000 | 0.00000 | ||
402 | 2023.05.31 14:00 | modify | 139 | 0.10 | 2.06281 | 2.08281 | 2.03781 | ||
403 | 2023.05.31 15:00 | sell | 140 | 0.10 | 2.06768 | 0.00000 | 0.00000 | ||
404 | 2023.05.31 15:00 | modify | 140 | 0.10 | 2.06768 | 2.08768 | 2.04268 | ||
405 | 2023.05.31 16:00 | sell | 141 | 0.10 | 2.06734 | 0.00000 | 0.00000 | ||
406 | 2023.05.31 16:00 | modify | 141 | 0.10 | 2.06734 | 2.08734 | 2.04234 | ||
407 | 2023.05.31 17:00 | sell | 142 | 0.10 | 2.06678 | 0.00000 | 0.00000 | ||
408 | 2023.05.31 17:00 | modify | 142 | 0.10 | 2.06678 | 2.08678 | 2.04178 | ||
409 | 2023.05.31 18:00 | sell | 143 | 0.10 | 2.06652 | 0.00000 | 0.00000 | ||
410 | 2023.05.31 18:00 | modify | 143 | 0.10 | 2.06652 | 2.08652 | 2.04152 | ||
411 | 2023.05.31 19:00 | sell | 144 | 0.10 | 2.06666 | 0.00000 | 0.00000 | ||
412 | 2023.05.31 19:00 | modify | 144 | 0.10 | 2.06666 | 2.08666 | 2.04166 | ||
413 | 2023.06.01 01:00 | s/l | 126 | 0.10 | 2.07022 | 2.07022 | 2.02522 | -121.66 | 12874.17 |
414 | 2023.06.01 01:00 | sell | 145 | 0.10 | 2.06960 | 0.00000 | 0.00000 | ||
415 | 2023.06.01 01:00 | modify | 145 | 0.10 | 2.06960 | 2.08960 | 2.04460 | ||
416 | 2023.06.01 02:00 | s/l | 125 | 0.10 | 2.07248 | 2.07248 | 2.02748 | -121.67 | 12752.50 |
417 | 2023.06.01 02:00 | s/l | 127 | 0.10 | 2.07222 | 2.07222 | 2.02722 | -121.66 | 12630.84 |
418 | 2023.06.01 02:00 | s/l | 128 | 0.10 | 2.07132 | 2.07132 | 2.02632 | -121.66 | 12509.19 |
419 | 2023.06.01 02:00 | s/l | 130 | 0.10 | 2.07242 | 2.07242 | 2.02742 | -121.66 | 12387.53 |
420 | 2023.06.01 02:00 | sell | 146 | 0.10 | 2.06783 | 0.00000 | 0.00000 | ||
421 | 2023.06.01 02:00 | modify | 146 | 0.10 | 2.06783 | 2.08783 | 2.04283 | ||
422 | 2023.06.01 03:00 | sell | 147 | 0.10 | 2.06774 | 0.00000 | 0.00000 | ||
423 | 2023.06.01 03:00 | modify | 147 | 0.10 | 2.06774 | 2.08774 | 2.04274 | ||
424 | 2023.06.01 04:00 | sell | 148 | 0.10 | 2.06827 | 0.00000 | 0.00000 | ||
425 | 2023.06.01 04:00 | modify | 148 | 0.10 | 2.06827 | 2.08827 | 2.04327 | ||
426 | 2023.06.01 05:00 | sell | 149 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
427 | 2023.06.01 05:00 | modify | 149 | 0.10 | 2.06949 | 2.08949 | 2.04449 | ||
428 | 2023.06.01 08:00 | s/l | 129 | 0.10 | 2.07292 | 2.07292 | 2.02792 | -121.66 | 12265.87 |
429 | 2023.06.01 08:00 | sell | 150 | 0.10 | 2.06893 | 0.00000 | 0.00000 | ||
430 | 2023.06.01 08:00 | modify | 150 | 0.10 | 2.06893 | 2.08893 | 2.04393 | ||
431 | 2023.06.05 13:00 | t/p | 145 | 0.10 | 2.04460 | 2.08960 | 2.04460 | 150.85 | 12416.72 |
432 | 2023.06.05 13:00 | t/p | 148 | 0.10 | 2.04327 | 2.08827 | 2.04327 | 150.85 | 12567.57 |
433 | 2023.06.05 13:00 | t/p | 149 | 0.10 | 2.04449 | 2.08949 | 2.04449 | 150.85 | 12718.42 |
434 | 2023.06.05 13:00 | t/p | 150 | 0.10 | 2.04393 | 2.08893 | 2.04393 | 150.86 | 12869.28 |
435 | 2023.06.05 14:00 | t/p | 140 | 0.10 | 2.04268 | 2.08768 | 2.04268 | 150.34 | 13019.62 |
436 | 2023.06.05 14:00 | t/p | 141 | 0.10 | 2.04234 | 2.08734 | 2.04234 | 150.33 | 13169.94 |
437 | 2023.06.05 14:00 | t/p | 146 | 0.10 | 2.04283 | 2.08783 | 2.04283 | 150.85 | 13320.79 |
438 | 2023.06.05 14:00 | t/p | 147 | 0.10 | 2.04274 | 2.08774 | 2.04274 | 150.85 | 13471.64 |
439 | 2023.06.05 14:00 | buy | 151 | 0.10 | 2.04493 | 0.00000 | 0.00000 | ||
440 | 2023.06.05 14:00 | modify | 151 | 0.10 | 2.04493 | 2.02493 | 2.06993 | ||
441 | 2023.06.05 14:00 | close | 144 | 0.10 | 2.04493 | 2.08666 | 2.04166 | 130.56 | 13602.20 |
442 | 2023.06.05 14:00 | close | 143 | 0.10 | 2.04493 | 2.08652 | 2.04152 | 129.71 | 13731.91 |
443 | 2023.06.05 14:00 | close | 142 | 0.10 | 2.04493 | 2.08678 | 2.04178 | 131.28 | 13863.18 |
444 | 2023.06.05 14:00 | close | 139 | 0.10 | 2.04493 | 2.08281 | 2.03781 | 107.27 | 13970.45 |
445 | 2023.06.05 14:00 | close | 138 | 0.10 | 2.04493 | 2.08102 | 2.03602 | 96.45 | 14066.89 |
446 | 2023.06.05 14:00 | close | 137 | 0.10 | 2.04493 | 2.07889 | 2.03389 | 83.56 | 14150.45 |
447 | 2023.06.05 14:00 | close | 136 | 0.10 | 2.04493 | 2.07929 | 2.03429 | 85.98 | 14236.43 |
448 | 2023.06.05 14:00 | close | 135 | 0.10 | 2.04493 | 2.07737 | 2.03237 | 74.37 | 14310.79 |
449 | 2023.06.05 14:00 | close | 134 | 0.10 | 2.04493 | 2.07994 | 2.03494 | 89.91 | 14400.70 |
450 | 2023.06.05 14:00 | close | 133 | 0.10 | 2.04493 | 2.08174 | 2.03674 | 100.80 | 14501.49 |
451 | 2023.06.05 14:00 | close | 132 | 0.10 | 2.04493 | 2.07898 | 2.03398 | 84.11 | 14585.60 |
452 | 2023.06.05 14:00 | close | 131 | 0.10 | 2.04493 | 2.07534 | 2.03034 | 62.09 | 14647.69 |
453 | 2023.06.05 15:00 | buy | 152 | 0.10 | 2.04411 | 0.00000 | 0.00000 | ||
454 | 2023.06.05 15:00 | modify | 152 | 0.10 | 2.04411 | 2.02411 | 2.06911 | ||
455 | 2023.06.05 16:00 | buy | 153 | 0.10 | 2.04568 | 0.00000 | 0.00000 | ||
456 | 2023.06.05 16:00 | modify | 153 | 0.10 | 2.04568 | 2.02568 | 2.07068 | ||
457 | 2023.06.05 17:00 | buy | 154 | 0.10 | 2.04637 | 0.00000 | 0.00000 | ||
458 | 2023.06.05 17:00 | modify | 154 | 0.10 | 2.04637 | 2.02637 | 2.07137 | ||
459 | 2023.06.05 18:00 | buy | 155 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
460 | 2023.06.05 18:00 | modify | 155 | 0.10 | 2.04633 | 2.02633 | 2.07133 | ||
461 | 2023.06.05 19:00 | buy | 156 | 0.10 | 2.04769 | 0.00000 | 0.00000 | ||
462 | 2023.06.05 19:00 | modify | 156 | 0.10 | 2.04769 | 2.02769 | 2.07269 | ||
463 | 2023.06.05 20:00 | buy | 157 | 0.10 | 2.04882 | 0.00000 | 0.00000 | ||
464 | 2023.06.05 20:00 | modify | 157 | 0.10 | 2.04882 | 2.02882 | 2.07382 | ||
465 | 2023.06.05 21:00 | buy | 158 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
466 | 2023.06.05 21:00 | modify | 158 | 0.10 | 2.04767 | 2.02767 | 2.07267 | ||
467 | 2023.06.05 22:00 | buy | 159 | 0.10 | 2.04731 | 0.00000 | 0.00000 | ||
468 | 2023.06.05 22:00 | modify | 159 | 0.10 | 2.04731 | 2.02731 | 2.07231 | ||
469 | 2023.06.06 11:00 | buy | 160 | 0.10 | 2.04271 | 0.00000 | 0.00000 | ||
470 | 2023.06.06 11:00 | modify | 160 | 0.10 | 2.04271 | 2.02271 | 2.06771 | ||
471 | 2023.06.06 12:00 | buy | 161 | 0.10 | 2.04130 | 0.00000 | 0.00000 | ||
472 | 2023.06.06 12:00 | modify | 161 | 0.10 | 2.04130 | 2.02130 | 2.06630 | ||
473 | 2023.06.06 13:00 | buy | 162 | 0.10 | 2.04569 | 0.00000 | 0.00000 | ||
474 | 2023.06.06 13:00 | modify | 162 | 0.10 | 2.04569 | 2.02569 | 2.07069 | ||
475 | 2023.06.06 14:00 | buy | 163 | 0.10 | 2.04961 | 0.00000 | 0.00000 | ||
476 | 2023.06.06 14:00 | modify | 163 | 0.10 | 2.04961 | 2.02961 | 2.07461 | ||
477 | 2023.06.06 22:00 | buy | 164 | 0.10 | 2.04402 | 0.00000 | 0.00000 | ||
478 | 2023.06.06 22:00 | modify | 164 | 0.10 | 2.04402 | 2.02402 | 2.06902 | ||
479 | 2023.06.06 23:00 | buy | 165 | 0.10 | 2.04415 | 0.00000 | 0.00000 | ||
480 | 2023.06.06 23:00 | modify | 165 | 0.10 | 2.04415 | 2.02415 | 2.06915 | ||
481 | 2023.06.07 01:00 | buy | 166 | 0.10 | 2.04356 | 0.00000 | 0.00000 | ||
482 | 2023.06.07 01:00 | modify | 166 | 0.10 | 2.04356 | 2.02356 | 2.06856 | ||
483 | 2023.06.07 02:00 | buy | 167 | 0.10 | 2.04376 | 0.00000 | 0.00000 | ||
484 | 2023.06.07 02:00 | modify | 167 | 0.10 | 2.04376 | 2.02376 | 2.06876 | ||
485 | 2023.06.07 03:00 | buy | 168 | 0.10 | 2.04396 | 0.00000 | 0.00000 | ||
486 | 2023.06.07 03:00 | modify | 168 | 0.10 | 2.04396 | 2.02396 | 2.06896 | ||
487 | 2023.06.07 04:00 | buy | 169 | 0.10 | 2.04473 | 0.00000 | 0.00000 | ||
488 | 2023.06.07 04:00 | modify | 169 | 0.10 | 2.04473 | 2.02473 | 2.06973 | ||
489 | 2023.06.07 05:00 | buy | 170 | 0.10 | 2.04441 | 0.00000 | 0.00000 | ||
490 | 2023.06.07 05:00 | modify | 170 | 0.10 | 2.04441 | 2.02441 | 2.06941 | ||
491 | 2023.06.19 11:00 | t/p | 161 | 0.10 | 2.06630 | 2.02130 | 2.06630 | 147.30 | 14794.98 |
492 | 2023.06.19 12:00 | t/p | 160 | 0.10 | 2.06771 | 2.02271 | 2.06771 | 147.30 | 14942.28 |
493 | 2023.06.19 12:00 | t/p | 166 | 0.10 | 2.06856 | 2.02356 | 2.06856 | 147.59 | 15089.88 |
494 | 2023.06.19 12:00 | t/p | 167 | 0.10 | 2.06876 | 2.02376 | 2.06876 | 147.59 | 15237.47 |
495 | 2023.06.20 03:00 | t/p | 152 | 0.10 | 2.06911 | 2.02411 | 2.06911 | 146.70 | 15384.17 |
496 | 2023.06.20 03:00 | t/p | 164 | 0.10 | 2.06902 | 2.02402 | 2.06902 | 147.00 | 15531.17 |
497 | 2023.06.20 03:00 | t/p | 165 | 0.10 | 2.06915 | 2.02415 | 2.06915 | 147.00 | 15678.17 |
498 | 2023.06.20 03:00 | t/p | 168 | 0.10 | 2.06896 | 2.02396 | 2.06896 | 147.30 | 15825.47 |
499 | 2023.06.20 03:00 | t/p | 170 | 0.10 | 2.06941 | 2.02441 | 2.06941 | 147.30 | 15972.76 |
500 | 2023.06.20 05:00 | t/p | 151 | 0.10 | 2.06993 | 2.02493 | 2.06993 | 146.70 | 16119.47 |
501 | 2023.06.20 05:00 | t/p | 169 | 0.10 | 2.06973 | 2.02473 | 2.06973 | 147.30 | 16266.76 |
502 | 2023.06.20 06:00 | t/p | 153 | 0.10 | 2.07068 | 2.02568 | 2.07068 | 146.70 | 16413.46 |
503 | 2023.06.20 06:00 | t/p | 154 | 0.10 | 2.07137 | 2.02637 | 2.07137 | 146.70 | 16560.16 |
504 | 2023.06.20 06:00 | t/p | 155 | 0.10 | 2.07133 | 2.02633 | 2.07133 | 146.70 | 16706.87 |
505 | 2023.06.20 06:00 | t/p | 156 | 0.10 | 2.07269 | 2.02769 | 2.07269 | 146.70 | 16853.57 |
506 | 2023.06.20 06:00 | t/p | 158 | 0.10 | 2.07267 | 2.02767 | 2.07267 | 146.70 | 17000.27 |
507 | 2023.06.20 06:00 | t/p | 159 | 0.10 | 2.07231 | 2.02731 | 2.07231 | 146.70 | 17146.97 |
508 | 2023.06.20 06:00 | t/p | 162 | 0.10 | 2.07069 | 2.02569 | 2.07069 | 147.00 | 17293.97 |
509 | 2023.06.21 07:00 | t/p | 157 | 0.10 | 2.07382 | 2.02882 | 2.07382 | 146.40 | 17440.37 |
510 | 2023.06.21 08:00 | t/p | 163 | 0.10 | 2.07461 | 2.02961 | 2.07461 | 146.70 | 17587.07 |
511 | 2023.06.21 17:00 | buy | 171 | 0.10 | 2.05747 | 0.00000 | 0.00000 | ||
512 | 2023.06.21 17:00 | modify | 171 | 0.10 | 2.05747 | 2.03747 | 2.08247 | ||
513 | 2023.06.21 18:00 | buy | 172 | 0.10 | 2.05797 | 0.00000 | 0.00000 | ||
514 | 2023.06.21 18:00 | modify | 172 | 0.10 | 2.05797 | 2.03797 | 2.08297 | ||
515 | 2023.06.21 19:00 | buy | 173 | 0.10 | 2.05732 | 0.00000 | 0.00000 | ||
516 | 2023.06.21 19:00 | modify | 173 | 0.10 | 2.05732 | 2.03732 | 2.08232 | ||
517 | 2023.06.21 20:00 | buy | 174 | 0.10 | 2.05820 | 0.00000 | 0.00000 | ||
518 | 2023.06.21 20:00 | modify | 174 | 0.10 | 2.05820 | 2.03820 | 2.08320 | ||
519 | 2023.06.21 21:00 | buy | 175 | 0.10 | 2.05802 | 0.00000 | 0.00000 | ||
520 | 2023.06.21 21:00 | modify | 175 | 0.10 | 2.05802 | 2.03802 | 2.08302 | ||
521 | 2023.06.21 22:00 | buy | 176 | 0.10 | 2.05819 | 0.00000 | 0.00000 | ||
522 | 2023.06.21 22:00 | modify | 176 | 0.10 | 2.05819 | 2.03819 | 2.08319 | ||
523 | 2023.06.21 23:00 | buy | 177 | 0.10 | 2.05792 | 0.00000 | 0.00000 | ||
524 | 2023.06.21 23:00 | modify | 177 | 0.10 | 2.05792 | 2.03792 | 2.08292 | ||
525 | 2023.06.22 01:00 | buy | 178 | 0.10 | 2.05712 | 0.00000 | 0.00000 | ||
526 | 2023.06.22 01:00 | modify | 178 | 0.10 | 2.05712 | 2.03712 | 2.08212 | ||
527 | 2023.06.22 02:00 | buy | 179 | 0.10 | 2.05412 | 0.00000 | 0.00000 | ||
528 | 2023.06.22 02:00 | modify | 179 | 0.10 | 2.05412 | 2.03412 | 2.07912 | ||
529 | 2023.06.22 03:00 | buy | 180 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
530 | 2023.06.22 03:00 | modify | 180 | 0.10 | 2.05638 | 2.03638 | 2.08138 | ||
531 | 2023.06.22 04:00 | buy | 181 | 0.10 | 2.05750 | 0.00000 | 0.00000 | ||
532 | 2023.06.22 04:00 | modify | 181 | 0.10 | 2.05750 | 2.03750 | 2.08250 | ||
533 | 2023.06.22 05:00 | buy | 182 | 0.10 | 2.06167 | 0.00000 | 0.00000 | ||
534 | 2023.06.22 05:00 | modify | 182 | 0.10 | 2.06167 | 2.04167 | 2.08667 | ||
535 | 2023.06.22 06:00 | buy | 183 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
536 | 2023.06.22 06:00 | modify | 183 | 0.10 | 2.06069 | 2.04069 | 2.08569 | ||
537 | 2023.06.22 07:00 | buy | 184 | 0.10 | 2.05988 | 0.00000 | 0.00000 | ||
538 | 2023.06.22 07:00 | modify | 184 | 0.10 | 2.05988 | 2.03988 | 2.08488 | ||
539 | 2023.06.22 08:00 | buy | 185 | 0.10 | 2.05716 | 0.00000 | 0.00000 | ||
540 | 2023.06.22 08:00 | modify | 185 | 0.10 | 2.05716 | 2.03716 | 2.08216 | ||
541 | 2023.06.22 09:00 | buy | 186 | 0.10 | 2.05857 | 0.00000 | 0.00000 | ||
542 | 2023.06.22 09:00 | modify | 186 | 0.10 | 2.05857 | 2.03857 | 2.08357 | ||
543 | 2023.06.22 10:00 | buy | 187 | 0.10 | 2.05718 | 0.00000 | 0.00000 | ||
544 | 2023.06.22 10:00 | modify | 187 | 0.10 | 2.05718 | 2.03718 | 2.08218 | ||
545 | 2023.06.22 11:00 | buy | 188 | 0.10 | 2.05644 | 0.00000 | 0.00000 | ||
546 | 2023.06.22 11:00 | modify | 188 | 0.10 | 2.05644 | 2.03644 | 2.08144 | ||
547 | 2023.06.22 12:00 | buy | 189 | 0.10 | 2.05721 | 0.00000 | 0.00000 | ||
548 | 2023.06.22 12:00 | modify | 189 | 0.10 | 2.05721 | 2.03721 | 2.08221 | ||
549 | 2023.06.22 13:00 | buy | 190 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
550 | 2023.06.22 13:00 | modify | 190 | 0.10 | 2.05680 | 2.03680 | 2.08180 | ||
551 | 2023.06.23 13:00 | t/p | 179 | 0.10 | 2.07912 | 2.03412 | 2.07912 | 150.87 | 17737.94 |
552 | 2023.06.23 13:00 | sell | 191 | 0.10 | 2.07387 | 0.00000 | 0.00000 | ||
553 | 2023.06.23 13:00 | modify | 191 | 0.10 | 2.07387 | 2.09387 | 2.04887 | ||
554 | 2023.06.23 13:00 | close | 190 | 0.10 | 2.07387 | 2.03680 | 2.08180 | 102.92 | 17840.87 |
555 | 2023.06.23 13:00 | close | 189 | 0.10 | 2.07387 | 2.03721 | 2.08221 | 100.44 | 17941.31 |
556 | 2023.06.23 13:00 | close | 188 | 0.10 | 2.07387 | 2.03644 | 2.08144 | 105.10 | 18046.41 |
557 | 2023.06.23 13:00 | close | 187 | 0.10 | 2.07387 | 2.03718 | 2.08218 | 100.62 | 18147.03 |
558 | 2023.06.23 13:00 | close | 186 | 0.10 | 2.07387 | 2.03857 | 2.08357 | 92.22 | 18239.25 |
559 | 2023.06.23 13:00 | close | 185 | 0.10 | 2.07387 | 2.03716 | 2.08216 | 100.74 | 18340.00 |
560 | 2023.06.23 13:00 | close | 184 | 0.10 | 2.07387 | 2.03988 | 2.08488 | 84.30 | 18424.30 |
561 | 2023.06.23 13:00 | close | 183 | 0.10 | 2.07387 | 2.04069 | 2.08569 | 79.40 | 18503.70 |
562 | 2023.06.23 13:00 | close | 182 | 0.10 | 2.07387 | 2.04167 | 2.08667 | 73.47 | 18577.17 |
563 | 2023.06.23 13:00 | close | 181 | 0.10 | 2.07387 | 2.03750 | 2.08250 | 98.69 | 18675.87 |
564 | 2023.06.23 13:00 | close | 180 | 0.10 | 2.07387 | 2.03638 | 2.08138 | 105.46 | 18781.33 |
565 | 2023.06.23 13:00 | close | 178 | 0.10 | 2.07387 | 2.03712 | 2.08212 | 100.99 | 18882.32 |
566 | 2023.06.23 13:00 | close | 177 | 0.10 | 2.07387 | 2.03792 | 2.08292 | 95.26 | 18977.58 |
567 | 2023.06.23 13:00 | close | 176 | 0.10 | 2.07387 | 2.03819 | 2.08319 | 93.63 | 19071.21 |
568 | 2023.06.23 13:00 | close | 175 | 0.10 | 2.07387 | 2.03802 | 2.08302 | 94.65 | 19165.85 |
569 | 2023.06.23 13:00 | close | 174 | 0.10 | 2.07387 | 2.03820 | 2.08320 | 93.57 | 19259.42 |
570 | 2023.06.23 13:00 | close | 173 | 0.10 | 2.07387 | 2.03732 | 2.08232 | 98.89 | 19358.31 |
571 | 2023.06.23 13:00 | close | 172 | 0.10 | 2.07387 | 2.03797 | 2.08297 | 94.96 | 19453.27 |
572 | 2023.06.23 13:00 | close | 171 | 0.10 | 2.07387 | 2.03747 | 2.08247 | 97.98 | 19551.25 |
573 | 2023.06.23 14:00 | sell | 192 | 0.10 | 2.07249 | 0.00000 | 0.00000 | ||
574 | 2023.06.23 14:00 | modify | 192 | 0.10 | 2.07249 | 2.09249 | 2.04749 | ||
575 | 2023.06.23 15:00 | sell | 193 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
576 | 2023.06.23 15:00 | modify | 193 | 0.10 | 2.07179 | 2.09179 | 2.04679 | ||
577 | 2023.06.23 16:00 | sell | 194 | 0.10 | 2.06574 | 0.00000 | 0.00000 | ||
578 | 2023.06.23 16:00 | modify | 194 | 0.10 | 2.06574 | 2.08574 | 2.04074 | ||
579 | 2023.06.23 17:00 | sell | 195 | 0.10 | 2.06770 | 0.00000 | 0.00000 | ||
580 | 2023.06.23 17:00 | modify | 195 | 0.10 | 2.06770 | 2.08770 | 2.04270 | ||
581 | 2023.06.23 18:00 | sell | 196 | 0.10 | 2.06924 | 0.00000 | 0.00000 | ||
582 | 2023.06.23 18:00 | modify | 196 | 0.10 | 2.06924 | 2.08924 | 2.04424 | ||
583 | 2023.06.23 19:00 | sell | 197 | 0.10 | 2.06947 | 0.00000 | 0.00000 | ||
584 | 2023.06.23 19:00 | modify | 197 | 0.10 | 2.06947 | 2.08947 | 2.04447 | ||
585 | 2023.06.23 20:00 | sell | 198 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
586 | 2023.06.23 20:00 | modify | 198 | 0.10 | 2.06921 | 2.08921 | 2.04421 | ||
587 | 2023.06.25 21:00 | sell | 199 | 0.10 | 2.06872 | 0.00000 | 0.00000 | ||
588 | 2023.06.25 21:00 | modify | 199 | 0.10 | 2.06872 | 2.08872 | 2.04372 | ||
589 | 2023.06.25 22:00 | sell | 200 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
590 | 2023.06.25 22:00 | modify | 200 | 0.10 | 2.07101 | 2.09101 | 2.04601 | ||
591 | 2023.06.25 23:00 | sell | 201 | 0.10 | 2.06806 | 0.00000 | 0.00000 | ||
592 | 2023.06.25 23:00 | modify | 201 | 0.10 | 2.06806 | 2.08806 | 2.04306 | ||
593 | 2023.06.26 01:00 | sell | 202 | 0.10 | 2.06758 | 0.00000 | 0.00000 | ||
594 | 2023.06.26 01:00 | modify | 202 | 0.10 | 2.06758 | 2.08758 | 2.04258 | ||
595 | 2023.06.26 02:00 | sell | 203 | 0.10 | 2.06591 | 0.00000 | 0.00000 | ||
596 | 2023.06.26 02:00 | modify | 203 | 0.10 | 2.06591 | 2.08591 | 2.04091 | ||
597 | 2023.06.26 03:00 | sell | 204 | 0.10 | 2.06447 | 0.00000 | 0.00000 | ||
598 | 2023.06.26 03:00 | modify | 204 | 0.10 | 2.06447 | 2.08447 | 2.03947 | ||
599 | 2023.06.26 04:00 | sell | 205 | 0.10 | 2.06259 | 0.00000 | 0.00000 | ||
600 | 2023.06.26 04:00 | modify | 205 | 0.10 | 2.06259 | 2.08259 | 2.03759 | ||
601 | 2023.06.26 05:00 | sell | 206 | 0.10 | 2.06372 | 0.00000 | 0.00000 | ||
602 | 2023.06.26 05:00 | modify | 206 | 0.10 | 2.06372 | 2.08372 | 2.03872 | ||
603 | 2023.06.26 06:00 | sell | 207 | 0.10 | 2.06692 | 0.00000 | 0.00000 | ||
604 | 2023.06.26 06:00 | modify | 207 | 0.10 | 2.06692 | 2.08692 | 2.04192 | ||
605 | 2023.06.26 07:00 | sell | 208 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
606 | 2023.06.26 07:00 | modify | 208 | 0.10 | 2.06917 | 2.08917 | 2.04417 | ||
607 | 2023.06.26 08:00 | sell | 209 | 0.10 | 2.06890 | 0.00000 | 0.00000 | ||
608 | 2023.06.26 08:00 | modify | 209 | 0.10 | 2.06890 | 2.08890 | 2.04390 | ||
609 | 2023.06.26 09:00 | sell | 210 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
610 | 2023.06.26 09:00 | modify | 210 | 0.10 | 2.06683 | 2.08683 | 2.04183 | ||
611 | 2023.06.28 06:00 | s/l | 205 | 0.10 | 2.08259 | 2.08259 | 2.03759 | -121.31 | 19429.94 |
612 | 2023.06.28 07:00 | s/l | 194 | 0.10 | 2.08574 | 2.08574 | 2.04074 | -121.48 | 19308.45 |
613 | 2023.06.28 07:00 | s/l | 202 | 0.10 | 2.08758 | 2.08758 | 2.04258 | -121.31 | 19187.14 |
614 | 2023.06.28 07:00 | s/l | 203 | 0.10 | 2.08591 | 2.08591 | 2.04091 | -121.31 | 19065.83 |
615 | 2023.06.28 07:00 | s/l | 204 | 0.10 | 2.08447 | 2.08447 | 2.03947 | -121.31 | 18944.53 |
616 | 2023.06.28 07:00 | s/l | 206 | 0.10 | 2.08372 | 2.08372 | 2.03872 | -121.32 | 18823.21 |
617 | 2023.06.28 07:00 | s/l | 207 | 0.10 | 2.08692 | 2.08692 | 2.04192 | -121.31 | 18701.90 |
618 | 2023.06.28 07:00 | s/l | 210 | 0.10 | 2.08683 | 2.08683 | 2.04183 | -121.32 | 18580.58 |
619 | 2023.06.28 08:00 | s/l | 195 | 0.10 | 2.08770 | 2.08770 | 2.04270 | -121.48 | 18459.09 |
620 | 2023.06.28 08:00 | s/l | 201 | 0.10 | 2.08806 | 2.08806 | 2.04306 | -121.49 | 18337.60 |
621 | 2023.06.28 09:00 | s/l | 196 | 0.10 | 2.08924 | 2.08924 | 2.04424 | -121.48 | 18216.11 |
622 | 2023.06.28 09:00 | s/l | 197 | 0.10 | 2.08947 | 2.08947 | 2.04447 | -121.48 | 18094.63 |
623 | 2023.06.28 09:00 | s/l | 198 | 0.10 | 2.08921 | 2.08921 | 2.04421 | -121.48 | 17973.15 |
624 | 2023.06.28 09:00 | s/l | 199 | 0.10 | 2.08872 | 2.08872 | 2.04372 | -121.48 | 17851.66 |
625 | 2023.06.28 09:00 | s/l | 208 | 0.10 | 2.08917 | 2.08917 | 2.04417 | -121.31 | 17730.35 |
626 | 2023.06.28 09:00 | s/l | 209 | 0.10 | 2.08890 | 2.08890 | 2.04390 | -121.32 | 17609.03 |
627 | 2023.06.28 10:00 | sell | 211 | 0.10 | 2.08447 | 0.00000 | 0.00000 | ||
628 | 2023.06.28 10:00 | modify | 211 | 0.10 | 2.08447 | 2.10447 | 2.05947 | ||
629 | 2023.06.28 11:00 | sell | 212 | 0.10 | 2.08514 | 0.00000 | 0.00000 | ||
630 | 2023.06.28 11:00 | modify | 212 | 0.10 | 2.08514 | 2.10514 | 2.06014 | ||
631 | 2023.06.28 12:00 | sell | 213 | 0.10 | 2.08229 | 0.00000 | 0.00000 | ||
632 | 2023.06.28 12:00 | modify | 213 | 0.10 | 2.08229 | 2.10229 | 2.05729 | ||
633 | 2023.06.28 13:00 | sell | 214 | 0.10 | 2.08205 | 0.00000 | 0.00000 | ||
634 | 2023.06.28 13:00 | modify | 214 | 0.10 | 2.08205 | 2.10205 | 2.05705 | ||
635 | 2023.06.28 14:00 | sell | 215 | 0.10 | 2.07861 | 0.00000 | 0.00000 | ||
636 | 2023.06.28 14:00 | modify | 215 | 0.10 | 2.07861 | 2.09861 | 2.05361 | ||
637 | 2023.06.28 15:00 | sell | 216 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
638 | 2023.06.28 15:00 | modify | 216 | 0.10 | 2.07459 | 2.09459 | 2.04959 | ||
639 | 2023.06.28 16:00 | sell | 217 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
640 | 2023.06.28 16:00 | modify | 217 | 0.10 | 2.07558 | 2.09558 | 2.05058 | ||
641 | 2023.06.28 17:00 | sell | 218 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
642 | 2023.06.28 17:00 | modify | 218 | 0.10 | 2.07806 | 2.09806 | 2.05306 | ||
643 | 2023.06.28 18:00 | sell | 219 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
644 | 2023.06.28 18:00 | modify | 219 | 0.10 | 2.07859 | 2.09859 | 2.05359 | ||
645 | 2023.06.28 19:00 | sell | 220 | 0.10 | 2.07941 | 0.00000 | 0.00000 | ||
646 | 2023.06.28 19:00 | modify | 220 | 0.10 | 2.07941 | 2.09941 | 2.05441 | ||
647 | 2023.06.28 20:00 | sell | 221 | 0.10 | 2.07970 | 0.00000 | 0.00000 | ||
648 | 2023.06.28 20:00 | modify | 221 | 0.10 | 2.07970 | 2.09970 | 2.05470 | ||
649 | 2023.06.28 21:00 | sell | 222 | 0.10 | 2.07881 | 0.00000 | 0.00000 | ||
650 | 2023.06.28 21:00 | modify | 222 | 0.10 | 2.07881 | 2.09881 | 2.05381 | ||
651 | 2023.06.28 22:00 | sell | 223 | 0.10 | 2.07982 | 0.00000 | 0.00000 | ||
652 | 2023.06.28 22:00 | modify | 223 | 0.10 | 2.07982 | 2.09982 | 2.05482 | ||
653 | 2023.06.28 23:00 | sell | 224 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
654 | 2023.06.28 23:00 | modify | 224 | 0.10 | 2.08142 | 2.10142 | 2.05642 | ||
655 | 2023.06.29 01:00 | sell | 225 | 0.10 | 2.07921 | 0.00000 | 0.00000 | ||
656 | 2023.06.29 01:00 | modify | 225 | 0.10 | 2.07921 | 2.09921 | 2.05421 | ||
657 | 2023.06.29 02:00 | sell | 226 | 0.10 | 2.07718 | 0.00000 | 0.00000 | ||
658 | 2023.06.29 02:00 | modify | 226 | 0.10 | 2.07718 | 2.09718 | 2.05218 | ||
659 | 2023.07.03 15:00 | t/p | 212 | 0.10 | 2.06014 | 2.10514 | 2.06014 | 150.34 | 17759.37 |
660 | 2023.07.03 15:00 | sell | 227 | 0.10 | 2.05945 | 0.00000 | 0.00000 | ||
661 | 2023.07.03 15:00 | modify | 227 | 0.10 | 2.05945 | 2.07945 | 2.03445 | ||
662 | 2023.07.04 08:00 | t/p | 211 | 0.10 | 2.05947 | 2.10447 | 2.05947 | 150.15 | 17909.52 |
663 | 2023.07.04 08:00 | t/p | 213 | 0.10 | 2.05729 | 2.10229 | 2.05729 | 150.15 | 18059.67 |
664 | 2023.07.04 08:00 | t/p | 214 | 0.10 | 2.05705 | 2.10205 | 2.05705 | 150.16 | 18209.83 |
665 | 2023.07.04 08:00 | t/p | 221 | 0.10 | 2.05470 | 2.09970 | 2.05470 | 150.15 | 18359.98 |
666 | 2023.07.04 08:00 | t/p | 223 | 0.10 | 2.05482 | 2.09982 | 2.05482 | 150.15 | 18510.13 |
667 | 2023.07.04 08:00 | t/p | 224 | 0.10 | 2.05642 | 2.10142 | 2.05642 | 150.16 | 18660.30 |
668 | 2023.07.04 08:00 | sell | 228 | 0.10 | 2.05738 | 0.00000 | 0.00000 | ||
669 | 2023.07.04 08:00 | modify | 228 | 0.10 | 2.05738 | 2.07738 | 2.03238 | ||
670 | 2023.07.04 09:00 | sell | 229 | 0.10 | 2.05550 | 0.00000 | 0.00000 | ||
671 | 2023.07.04 09:00 | modify | 229 | 0.10 | 2.05550 | 2.07550 | 2.03050 | ||
672 | 2023.07.04 10:00 | t/p | 220 | 0.10 | 2.05441 | 2.09941 | 2.05441 | 150.15 | 18810.45 |
673 | 2023.07.04 10:00 | t/p | 222 | 0.10 | 2.05381 | 2.09881 | 2.05381 | 150.15 | 18960.60 |
674 | 2023.07.04 10:00 | t/p | 225 | 0.10 | 2.05421 | 2.09921 | 2.05421 | 150.68 | 19111.27 |
675 | 2023.07.04 10:00 | sell | 230 | 0.10 | 2.05327 | 0.00000 | 0.00000 | ||
676 | 2023.07.04 10:00 | modify | 230 | 0.10 | 2.05327 | 2.07327 | 2.02827 | ||
677 | 2023.07.04 11:00 | t/p | 215 | 0.10 | 2.05361 | 2.09861 | 2.05361 | 150.15 | 19261.43 |
678 | 2023.07.04 11:00 | t/p | 218 | 0.10 | 2.05306 | 2.09806 | 2.05306 | 150.15 | 19411.58 |
679 | 2023.07.04 11:00 | t/p | 219 | 0.10 | 2.05359 | 2.09859 | 2.05359 | 150.15 | 19561.73 |
680 | 2023.07.04 11:00 | t/p | 226 | 0.10 | 2.05218 | 2.09718 | 2.05218 | 150.68 | 19712.40 |
681 | 2023.07.04 11:00 | sell | 231 | 0.10 | 2.05479 | 0.00000 | 0.00000 | ||
682 | 2023.07.04 11:00 | modify | 231 | 0.10 | 2.05479 | 2.07479 | 2.02979 | ||
683 | 2023.07.04 12:00 | sell | 232 | 0.10 | 2.05471 | 0.00000 | 0.00000 | ||
684 | 2023.07.04 12:00 | modify | 232 | 0.10 | 2.05471 | 2.07471 | 2.02971 | ||
685 | 2023.07.04 13:00 | sell | 233 | 0.10 | 2.05502 | 0.00000 | 0.00000 | ||
686 | 2023.07.04 13:00 | modify | 233 | 0.10 | 2.05502 | 2.07502 | 2.03002 | ||
687 | 2023.07.04 14:00 | sell | 234 | 0.10 | 2.05249 | 0.00000 | 0.00000 | ||
688 | 2023.07.04 14:00 | modify | 234 | 0.10 | 2.05249 | 2.07249 | 2.02749 | ||
689 | 2023.07.04 15:00 | t/p | 217 | 0.10 | 2.05058 | 2.09558 | 2.05058 | 150.16 | 19862.57 |
690 | 2023.07.04 15:00 | sell | 235 | 0.10 | 2.05189 | 0.00000 | 0.00000 | ||
691 | 2023.07.04 15:00 | modify | 235 | 0.10 | 2.05189 | 2.07189 | 2.02689 | ||
692 | 2023.07.04 16:00 | sell | 236 | 0.10 | 2.05290 | 0.00000 | 0.00000 | ||
693 | 2023.07.04 16:00 | modify | 236 | 0.10 | 2.05290 | 2.07290 | 2.02790 | ||
694 | 2023.07.04 17:00 | sell | 237 | 0.10 | 2.05307 | 0.00000 | 0.00000 | ||
695 | 2023.07.04 17:00 | modify | 237 | 0.10 | 2.05307 | 2.07307 | 2.02807 | ||
696 | 2023.07.04 18:00 | sell | 238 | 0.10 | 2.05322 | 0.00000 | 0.00000 | ||
697 | 2023.07.04 18:00 | modify | 238 | 0.10 | 2.05322 | 2.07322 | 2.02822 | ||
698 | 2023.07.04 19:00 | sell | 239 | 0.10 | 2.05264 | 0.00000 | 0.00000 | ||
699 | 2023.07.04 19:00 | modify | 239 | 0.10 | 2.05264 | 2.07264 | 2.02764 | ||
700 | 2023.07.04 20:00 | sell | 240 | 0.10 | 2.05291 | 0.00000 | 0.00000 | ||
701 | 2023.07.04 20:00 | modify | 240 | 0.10 | 2.05291 | 2.07291 | 2.02791 | ||
702 | 2023.07.04 21:00 | sell | 241 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
703 | 2023.07.04 21:00 | modify | 241 | 0.10 | 2.05132 | 2.07132 | 2.02632 | ||
704 | 2023.07.06 07:00 | t/p | 191 | 0.10 | 2.04887 | 2.09387 | 2.04887 | 148.93 | 20011.49 |
705 | 2023.07.06 07:00 | t/p | 216 | 0.10 | 2.04959 | 2.09459 | 2.04959 | 149.45 | 20160.95 |
706 | 2023.07.06 08:00 | t/p | 192 | 0.10 | 2.04749 | 2.09249 | 2.04749 | 148.94 | 20309.88 |
707 | 2023.07.06 08:00 | t/p | 193 | 0.10 | 2.04679 | 2.09179 | 2.04679 | 148.93 | 20458.81 |
708 | 2023.07.06 08:00 | t/p | 200 | 0.10 | 2.04601 | 2.09101 | 2.04601 | 148.94 | 20607.75 |
709 | 2023.07.07 13:00 | s/l | 235 | 0.10 | 2.07189 | 2.07189 | 2.02689 | -121.83 | 20485.92 |
710 | 2023.07.07 13:00 | s/l | 241 | 0.10 | 2.07132 | 2.07132 | 2.02632 | -121.83 | 20364.08 |
711 | 2023.07.07 14:00 | s/l | 234 | 0.10 | 2.07249 | 2.07249 | 2.02749 | -121.84 | 20242.24 |
712 | 2023.07.07 14:00 | s/l | 239 | 0.10 | 2.07264 | 2.07264 | 2.02764 | -121.83 | 20120.41 |
713 | 2023.07.10 05:00 | s/l | 236 | 0.10 | 2.07290 | 2.07290 | 2.02790 | -122.02 | 19998.39 |
714 | 2023.07.10 05:00 | s/l | 240 | 0.10 | 2.07291 | 2.07291 | 2.02791 | -122.02 | 19876.37 |
715 | 2023.07.10 06:00 | s/l | 230 | 0.10 | 2.07327 | 2.07327 | 2.02827 | -122.01 | 19754.36 |
716 | 2023.07.10 06:00 | s/l | 237 | 0.10 | 2.07307 | 2.07307 | 2.02807 | -122.01 | 19632.35 |
717 | 2023.07.10 06:00 | s/l | 238 | 0.10 | 2.07322 | 2.07322 | 2.02822 | -122.01 | 19510.34 |
718 | 2023.07.11 06:00 | s/l | 231 | 0.10 | 2.07479 | 2.07479 | 2.02979 | -122.18 | 19388.16 |
719 | 2023.07.11 06:00 | s/l | 232 | 0.10 | 2.07471 | 2.07471 | 2.02971 | -122.18 | 19265.98 |
720 | 2023.07.11 06:00 | s/l | 233 | 0.10 | 2.07502 | 2.07502 | 2.03002 | -122.18 | 19143.79 |
721 | 2023.07.11 07:00 | s/l | 227 | 0.10 | 2.07945 | 2.07945 | 2.03445 | -122.36 | 19021.43 |
722 | 2023.07.11 07:00 | s/l | 228 | 0.10 | 2.07738 | 2.07738 | 2.03238 | -122.18 | 18899.25 |
723 | 2023.07.11 07:00 | s/l | 229 | 0.10 | 2.07550 | 2.07550 | 2.03050 | -122.18 | 18777.07 |
724 | 2023.07.11 15:00 | sell | 242 | 0.10 | 2.08610 | 0.00000 | 0.00000 | ||
725 | 2023.07.11 15:00 | modify | 242 | 0.10 | 2.08610 | 2.10610 | 2.06110 | ||
726 | 2023.07.11 16:00 | sell | 243 | 0.10 | 2.08729 | 0.00000 | 0.00000 | ||
727 | 2023.07.11 16:00 | modify | 243 | 0.10 | 2.08729 | 2.10729 | 2.06229 | ||
728 | 2023.07.11 17:00 | sell | 244 | 0.10 | 2.08790 | 0.00000 | 0.00000 | ||
729 | 2023.07.11 17:00 | modify | 244 | 0.10 | 2.08790 | 2.10790 | 2.06290 | ||
730 | 2023.07.11 18:00 | sell | 245 | 0.10 | 2.08730 | 0.00000 | 0.00000 | ||
731 | 2023.07.11 18:00 | modify | 245 | 0.10 | 2.08730 | 2.10730 | 2.06230 | ||
732 | 2023.07.11 19:00 | sell | 246 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
733 | 2023.07.11 19:00 | modify | 246 | 0.10 | 2.08647 | 2.10647 | 2.06147 | ||
734 | 2023.07.11 20:00 | sell | 247 | 0.10 | 2.08673 | 0.00000 | 0.00000 | ||
735 | 2023.07.11 20:00 | modify | 247 | 0.10 | 2.08673 | 2.10673 | 2.06173 | ||
736 | 2023.07.11 21:00 | sell | 248 | 0.10 | 2.08482 | 0.00000 | 0.00000 | ||
737 | 2023.07.11 21:00 | modify | 248 | 0.10 | 2.08482 | 2.10482 | 2.05982 | ||
738 | 2023.07.11 22:00 | sell | 249 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
739 | 2023.07.11 22:00 | modify | 249 | 0.10 | 2.08611 | 2.10611 | 2.06111 | ||
740 | 2023.07.11 23:00 | sell | 250 | 0.10 | 2.08784 | 0.00000 | 0.00000 | ||
741 | 2023.07.11 23:00 | modify | 250 | 0.10 | 2.08784 | 2.10784 | 2.06284 | ||
742 | 2023.07.12 01:00 | sell | 251 | 0.10 | 2.08238 | 0.00000 | 0.00000 | ||
743 | 2023.07.12 01:00 | modify | 251 | 0.10 | 2.08238 | 2.10238 | 2.05738 | ||
744 | 2023.07.12 02:00 | sell | 252 | 0.10 | 2.08335 | 0.00000 | 0.00000 | ||
745 | 2023.07.12 02:00 | modify | 252 | 0.10 | 2.08335 | 2.10335 | 2.05835 | ||
746 | 2023.07.12 03:00 | sell | 253 | 0.10 | 2.07897 | 0.00000 | 0.00000 | ||
747 | 2023.07.12 03:00 | modify | 253 | 0.10 | 2.07897 | 2.09897 | 2.05397 | ||
748 | 2023.07.12 04:00 | sell | 254 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
749 | 2023.07.12 04:00 | modify | 254 | 0.10 | 2.08169 | 2.10169 | 2.05669 | ||
750 | 2023.07.12 08:00 | sell | 255 | 0.10 | 2.08517 | 0.00000 | 0.00000 | ||
751 | 2023.07.12 08:00 | modify | 255 | 0.10 | 2.08517 | 2.10517 | 2.06017 | ||
752 | 2023.07.12 09:00 | sell | 256 | 0.10 | 2.08618 | 0.00000 | 0.00000 | ||
753 | 2023.07.12 09:00 | modify | 256 | 0.10 | 2.08618 | 2.10618 | 2.06118 | ||
754 | 2023.07.12 10:00 | sell | 257 | 0.10 | 2.08572 | 0.00000 | 0.00000 | ||
755 | 2023.07.12 10:00 | modify | 257 | 0.10 | 2.08572 | 2.10572 | 2.06072 | ||
756 | 2023.07.12 11:00 | sell | 258 | 0.10 | 2.08694 | 0.00000 | 0.00000 | ||
757 | 2023.07.12 11:00 | modify | 258 | 0.10 | 2.08694 | 2.10694 | 2.06194 | ||
758 | 2023.07.12 12:00 | sell | 259 | 0.10 | 2.08698 | 0.00000 | 0.00000 | ||
759 | 2023.07.12 12:00 | modify | 259 | 0.10 | 2.08698 | 2.10698 | 2.06198 | ||
760 | 2023.07.12 13:00 | sell | 260 | 0.10 | 2.07903 | 0.00000 | 0.00000 | ||
761 | 2023.07.12 13:00 | modify | 260 | 0.10 | 2.07903 | 2.09903 | 2.05403 | ||
762 | 2023.07.12 14:00 | sell | 261 | 0.10 | 2.07062 | 0.00000 | 0.00000 | ||
763 | 2023.07.12 14:00 | modify | 261 | 0.10 | 2.07062 | 2.09062 | 2.04562 | ||
764 | 2023.07.12 17:00 | t/p | 243 | 0.10 | 2.06229 | 2.10729 | 2.06229 | 151.03 | 18928.09 |
765 | 2023.07.12 17:00 | t/p | 244 | 0.10 | 2.06290 | 2.10790 | 2.06290 | 151.03 | 19079.12 |
766 | 2023.07.12 17:00 | t/p | 245 | 0.10 | 2.06230 | 2.10730 | 2.06230 | 151.03 | 19230.14 |
767 | 2023.07.12 17:00 | t/p | 250 | 0.10 | 2.06284 | 2.10784 | 2.06284 | 151.04 | 19381.18 |
768 | 2023.07.12 17:00 | sell | 262 | 0.10 | 2.06243 | 0.00000 | 0.00000 | ||
769 | 2023.07.12 17:00 | modify | 262 | 0.10 | 2.06243 | 2.08243 | 2.03743 | ||
770 | 2023.07.12 18:00 | t/p | 242 | 0.10 | 2.06110 | 2.10610 | 2.06110 | 151.03 | 19532.20 |
771 | 2023.07.12 18:00 | t/p | 246 | 0.10 | 2.06147 | 2.10647 | 2.06147 | 151.03 | 19683.23 |
772 | 2023.07.12 18:00 | t/p | 247 | 0.10 | 2.06173 | 2.10673 | 2.06173 | 151.03 | 19834.25 |
773 | 2023.07.12 18:00 | t/p | 249 | 0.10 | 2.06111 | 2.10611 | 2.06111 | 151.03 | 19985.28 |
774 | 2023.07.12 18:00 | t/p | 256 | 0.10 | 2.06118 | 2.10618 | 2.06118 | 151.21 | 20136.49 |
775 | 2023.07.12 18:00 | t/p | 257 | 0.10 | 2.06072 | 2.10572 | 2.06072 | 151.20 | 20287.69 |
776 | 2023.07.12 18:00 | t/p | 258 | 0.10 | 2.06194 | 2.10694 | 2.06194 | 151.20 | 20438.89 |
777 | 2023.07.12 18:00 | t/p | 259 | 0.10 | 2.06198 | 2.10698 | 2.06198 | 151.20 | 20590.09 |
778 | 2023.07.12 18:00 | sell | 263 | 0.10 | 2.05992 | 0.00000 | 0.00000 | ||
779 | 2023.07.12 18:00 | modify | 263 | 0.10 | 2.05992 | 2.07992 | 2.03492 | ||
780 | 2023.07.12 19:00 | sell | 264 | 0.10 | 2.06017 | 0.00000 | 0.00000 | ||
781 | 2023.07.12 19:00 | modify | 264 | 0.10 | 2.06017 | 2.08017 | 2.03517 | ||
782 | 2023.07.12 20:00 | t/p | 255 | 0.10 | 2.06017 | 2.10517 | 2.06017 | 151.21 | 20741.30 |
783 | 2023.07.12 20:00 | sell | 265 | 0.10 | 2.06436 | 0.00000 | 0.00000 | ||
784 | 2023.07.12 20:00 | modify | 265 | 0.10 | 2.06436 | 2.08436 | 2.03936 | ||
785 | 2023.07.12 21:00 | sell | 266 | 0.10 | 2.06104 | 0.00000 | 0.00000 | ||
786 | 2023.07.12 21:00 | modify | 266 | 0.10 | 2.06104 | 2.08104 | 2.03604 | ||
787 | 2023.07.12 22:00 | sell | 267 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
788 | 2023.07.12 22:00 | modify | 267 | 0.10 | 2.06300 | 2.08300 | 2.03800 | ||
789 | 2023.07.12 23:00 | sell | 268 | 0.10 | 2.06268 | 0.00000 | 0.00000 | ||
790 | 2023.07.12 23:00 | modify | 268 | 0.10 | 2.06268 | 2.08268 | 2.03768 | ||
791 | 2023.07.13 01:00 | t/p | 248 | 0.10 | 2.05982 | 2.10482 | 2.05982 | 150.50 | 20891.80 |
792 | 2023.07.13 01:00 | sell | 269 | 0.10 | 2.05973 | 0.00000 | 0.00000 | ||
793 | 2023.07.13 01:00 | modify | 269 | 0.10 | 2.05973 | 2.07973 | 2.03473 | ||
794 | 2023.07.13 02:00 | sell | 270 | 0.10 | 2.05859 | 0.00000 | 0.00000 | ||
795 | 2023.07.13 02:00 | modify | 270 | 0.10 | 2.05859 | 2.07859 | 2.03359 | ||
796 | 2023.07.13 03:00 | t/p | 251 | 0.10 | 2.05738 | 2.10238 | 2.05738 | 150.68 | 21042.48 |
797 | 2023.07.13 03:00 | t/p | 252 | 0.10 | 2.05835 | 2.10335 | 2.05835 | 150.68 | 21193.15 |
798 | 2023.07.13 03:00 | sell | 271 | 0.10 | 2.05758 | 0.00000 | 0.00000 | ||
799 | 2023.07.13 03:00 | modify | 271 | 0.10 | 2.05758 | 2.07758 | 2.03258 | ||
800 | 2023.07.13 04:00 | t/p | 254 | 0.10 | 2.05669 | 2.10169 | 2.05669 | 150.68 | 21343.83 |
801 | 2023.07.13 04:00 | sell | 272 | 0.10 | 2.05546 | 0.00000 | 0.00000 | ||
802 | 2023.07.13 04:00 | modify | 272 | 0.10 | 2.05546 | 2.07546 | 2.03046 | ||
803 | 2023.07.13 05:00 | t/p | 253 | 0.10 | 2.05397 | 2.09897 | 2.05397 | 150.68 | 21494.50 |
804 | 2023.07.13 05:00 | t/p | 260 | 0.10 | 2.05403 | 2.09903 | 2.05403 | 150.68 | 21645.18 |
805 | 2023.07.13 09:00 | buy | 273 | 0.10 | 2.05273 | 0.00000 | 0.00000 | ||
806 | 2023.07.13 09:00 | modify | 273 | 0.10 | 2.05273 | 2.03273 | 2.07773 | ||
807 | 2023.07.13 09:00 | close | 272 | 0.10 | 2.05273 | 2.07546 | 2.03046 | 16.51 | 21661.69 |
808 | 2023.07.13 09:00 | close | 271 | 0.10 | 2.05273 | 2.07758 | 2.03258 | 29.33 | 21691.02 |
809 | 2023.07.13 09:00 | close | 270 | 0.10 | 2.05273 | 2.07859 | 2.03359 | 35.44 | 21726.46 |
810 | 2023.07.13 09:00 | close | 269 | 0.10 | 2.05273 | 2.07973 | 2.03473 | 42.33 | 21768.79 |
811 | 2023.07.13 09:00 | close | 268 | 0.10 | 2.05273 | 2.08268 | 2.03768 | 59.65 | 21828.43 |
812 | 2023.07.13 09:00 | close | 267 | 0.10 | 2.05273 | 2.08300 | 2.03800 | 61.59 | 21890.02 |
813 | 2023.07.13 09:00 | close | 266 | 0.10 | 2.05273 | 2.08104 | 2.03604 | 49.74 | 21939.76 |
814 | 2023.07.13 09:00 | close | 265 | 0.10 | 2.05273 | 2.08436 | 2.03936 | 69.82 | 22009.57 |
815 | 2023.07.13 09:00 | close | 264 | 0.10 | 2.05273 | 2.08017 | 2.03517 | 44.47 | 22054.04 |
816 | 2023.07.13 09:00 | close | 263 | 0.10 | 2.05273 | 2.07992 | 2.03492 | 42.96 | 22096.99 |
817 | 2023.07.13 09:00 | close | 262 | 0.10 | 2.05273 | 2.08243 | 2.03743 | 58.14 | 22155.13 |
818 | 2023.07.13 09:00 | close | 261 | 0.10 | 2.05273 | 2.09062 | 2.04562 | 107.68 | 22262.80 |
819 | 2023.07.13 10:00 | buy | 274 | 0.10 | 2.05715 | 0.00000 | 0.00000 | ||
820 | 2023.07.13 10:00 | modify | 274 | 0.10 | 2.05715 | 2.03715 | 2.08215 | ||
821 | 2023.07.13 11:00 | buy | 275 | 0.10 | 2.05589 | 0.00000 | 0.00000 | ||
822 | 2023.07.13 11:00 | modify | 275 | 0.10 | 2.05589 | 2.03589 | 2.08089 | ||
823 | 2023.07.13 12:00 | buy | 276 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
824 | 2023.07.13 12:00 | modify | 276 | 0.10 | 2.05533 | 2.03533 | 2.08033 | ||
825 | 2023.07.13 13:00 | buy | 277 | 0.10 | 2.05557 | 0.00000 | 0.00000 | ||
826 | 2023.07.13 13:00 | modify | 277 | 0.10 | 2.05557 | 2.03557 | 2.08057 | ||
827 | 2023.07.13 14:00 | buy | 278 | 0.10 | 2.05089 | 0.00000 | 0.00000 | ||
828 | 2023.07.13 14:00 | modify | 278 | 0.10 | 2.05089 | 2.03089 | 2.07589 | ||
829 | 2023.07.13 15:00 | buy | 279 | 0.10 | 2.05377 | 0.00000 | 0.00000 | ||
830 | 2023.07.13 15:00 | modify | 279 | 0.10 | 2.05377 | 2.03377 | 2.07877 | ||
831 | 2023.07.13 16:00 | buy | 280 | 0.10 | 2.05612 | 0.00000 | 0.00000 | ||
832 | 2023.07.13 16:00 | modify | 280 | 0.10 | 2.05612 | 2.03612 | 2.08112 | ||
833 | 2023.07.13 17:00 | buy | 281 | 0.10 | 2.05506 | 0.00000 | 0.00000 | ||
834 | 2023.07.13 17:00 | modify | 281 | 0.10 | 2.05506 | 2.03506 | 2.08006 | ||
835 | 2023.07.13 18:00 | buy | 282 | 0.10 | 2.05415 | 0.00000 | 0.00000 | ||
836 | 2023.07.13 18:00 | modify | 282 | 0.10 | 2.05415 | 2.03415 | 2.07915 | ||
837 | 2023.07.13 19:00 | buy | 283 | 0.10 | 2.05437 | 0.00000 | 0.00000 | ||
838 | 2023.07.13 19:00 | modify | 283 | 0.10 | 2.05437 | 2.03437 | 2.07937 | ||
839 | 2023.07.13 20:00 | buy | 284 | 0.10 | 2.05451 | 0.00000 | 0.00000 | ||
840 | 2023.07.13 20:00 | modify | 284 | 0.10 | 2.05451 | 2.03451 | 2.07951 | ||
841 | 2023.07.13 21:00 | buy | 285 | 0.10 | 2.05215 | 0.00000 | 0.00000 | ||
842 | 2023.07.13 21:00 | modify | 285 | 0.10 | 2.05215 | 2.03215 | 2.07715 | ||
843 | 2023.07.13 22:00 | buy | 286 | 0.10 | 2.05465 | 0.00000 | 0.00000 | ||
844 | 2023.07.13 22:00 | modify | 286 | 0.10 | 2.05465 | 2.03465 | 2.07965 | ||
845 | 2023.07.13 23:00 | buy | 287 | 0.10 | 2.05406 | 0.00000 | 0.00000 | ||
846 | 2023.07.13 23:00 | modify | 287 | 0.10 | 2.05406 | 2.03406 | 2.07906 | ||
847 | 2023.07.14 01:00 | buy | 288 | 0.10 | 2.05467 | 0.00000 | 0.00000 | ||
848 | 2023.07.14 01:00 | modify | 288 | 0.10 | 2.05467 | 2.03467 | 2.07967 | ||
849 | 2023.07.14 02:00 | buy | 289 | 0.10 | 2.05228 | 0.00000 | 0.00000 | ||
850 | 2023.07.14 02:00 | modify | 289 | 0.10 | 2.05228 | 2.03228 | 2.07728 | ||
851 | 2023.07.14 03:00 | buy | 290 | 0.10 | 2.05132 | 0.00000 | 0.00000 | ||
852 | 2023.07.14 03:00 | modify | 290 | 0.10 | 2.05132 | 2.03132 | 2.07632 | ||
853 | 2023.07.14 04:00 | buy | 291 | 0.10 | 2.05025 | 0.00000 | 0.00000 | ||
854 | 2023.07.14 04:00 | modify | 291 | 0.10 | 2.05025 | 2.03025 | 2.07525 | ||
855 | 2023.07.14 05:00 | buy | 292 | 0.10 | 2.05122 | 0.00000 | 0.00000 | ||
856 | 2023.07.14 05:00 | modify | 292 | 0.10 | 2.05122 | 2.03122 | 2.07622 | ||
857 | 2023.07.18 08:00 | t/p | 291 | 0.10 | 2.07525 | 2.03025 | 2.07525 | 150.57 | 22413.38 |
858 | 2023.07.18 08:00 | buy | 293 | 0.10 | 2.07608 | 0.00000 | 0.00000 | ||
859 | 2023.07.18 08:00 | modify | 293 | 0.10 | 2.07608 | 2.05608 | 2.10108 | ||
860 | 2023.07.18 09:00 | t/p | 273 | 0.10 | 2.07773 | 2.03273 | 2.07773 | 150.28 | 22563.65 |
861 | 2023.07.18 09:00 | t/p | 278 | 0.10 | 2.07589 | 2.03089 | 2.07589 | 150.28 | 22713.93 |
862 | 2023.07.18 09:00 | t/p | 285 | 0.10 | 2.07715 | 2.03215 | 2.07715 | 150.28 | 22864.21 |
863 | 2023.07.18 09:00 | t/p | 289 | 0.10 | 2.07728 | 2.03228 | 2.07728 | 150.57 | 23014.78 |
864 | 2023.07.18 09:00 | t/p | 290 | 0.10 | 2.07632 | 2.03132 | 2.07632 | 150.57 | 23165.36 |
865 | 2023.07.18 09:00 | t/p | 292 | 0.10 | 2.07622 | 2.03122 | 2.07622 | 150.57 | 23315.93 |
866 | 2023.07.18 10:00 | t/p | 275 | 0.10 | 2.08089 | 2.03589 | 2.08089 | 150.28 | 23466.21 |
867 | 2023.07.18 10:00 | t/p | 276 | 0.10 | 2.08033 | 2.03533 | 2.08033 | 150.28 | 23616.48 |
868 | 2023.07.18 10:00 | t/p | 277 | 0.10 | 2.08057 | 2.03557 | 2.08057 | 150.28 | 23766.76 |
869 | 2023.07.18 10:00 | t/p | 279 | 0.10 | 2.07877 | 2.03377 | 2.07877 | 150.28 | 23917.03 |
870 | 2023.07.18 10:00 | t/p | 280 | 0.10 | 2.08112 | 2.03612 | 2.08112 | 150.28 | 24067.31 |
871 | 2023.07.18 10:00 | t/p | 281 | 0.10 | 2.08006 | 2.03506 | 2.08006 | 150.28 | 24217.59 |
872 | 2023.07.18 10:00 | t/p | 282 | 0.10 | 2.07915 | 2.03415 | 2.07915 | 150.28 | 24367.86 |
873 | 2023.07.18 10:00 | t/p | 283 | 0.10 | 2.07937 | 2.03437 | 2.07937 | 150.28 | 24518.14 |
874 | 2023.07.18 10:00 | t/p | 284 | 0.10 | 2.07951 | 2.03451 | 2.07951 | 150.28 | 24668.42 |
875 | 2023.07.18 10:00 | t/p | 286 | 0.10 | 2.07965 | 2.03465 | 2.07965 | 150.28 | 24818.69 |
876 | 2023.07.18 10:00 | t/p | 287 | 0.10 | 2.07906 | 2.03406 | 2.07906 | 150.28 | 24968.97 |
877 | 2023.07.18 10:00 | t/p | 288 | 0.10 | 2.07967 | 2.03467 | 2.07967 | 150.57 | 25119.54 |
878 | 2023.07.18 11:00 | t/p | 274 | 0.10 | 2.08215 | 2.03715 | 2.08215 | 150.28 | 25269.82 |
879 | 2023.07.18 14:00 | sell | 294 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
880 | 2023.07.18 14:00 | modify | 294 | 0.10 | 2.08104 | 2.10104 | 2.05604 | ||
881 | 2023.07.18 14:00 | close | 293 | 0.10 | 2.08104 | 2.05608 | 2.10108 | 29.99 | 25299.81 |
882 | 2023.07.18 15:00 | sell | 295 | 0.10 | 2.07757 | 0.00000 | 0.00000 | ||
883 | 2023.07.18 15:00 | modify | 295 | 0.10 | 2.07757 | 2.09757 | 2.05257 | ||
884 | 2023.07.18 16:00 | sell | 296 | 0.10 | 2.07499 | 0.00000 | 0.00000 | ||
885 | 2023.07.18 16:00 | modify | 296 | 0.10 | 2.07499 | 2.09499 | 2.04999 | ||
886 | 2023.07.18 17:00 | sell | 297 | 0.10 | 2.07688 | 0.00000 | 0.00000 | ||
887 | 2023.07.18 17:00 | modify | 297 | 0.10 | 2.07688 | 2.09688 | 2.05188 | ||
888 | 2023.07.18 18:00 | sell | 298 | 0.10 | 2.07764 | 0.00000 | 0.00000 | ||
889 | 2023.07.18 18:00 | modify | 298 | 0.10 | 2.07764 | 2.09764 | 2.05264 | ||
890 | 2023.07.18 19:00 | sell | 299 | 0.10 | 2.07689 | 0.00000 | 0.00000 | ||
891 | 2023.07.18 19:00 | modify | 299 | 0.10 | 2.07689 | 2.09689 | 2.05189 | ||
892 | 2023.07.18 20:00 | sell | 300 | 0.10 | 2.07698 | 0.00000 | 0.00000 | ||
893 | 2023.07.18 20:00 | modify | 300 | 0.10 | 2.07698 | 2.09698 | 2.05198 | ||
894 | 2023.07.18 21:00 | sell | 301 | 0.10 | 2.07518 | 0.00000 | 0.00000 | ||
895 | 2023.07.18 21:00 | modify | 301 | 0.10 | 2.07518 | 2.09518 | 2.05018 | ||
896 | 2023.07.18 22:00 | sell | 302 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
897 | 2023.07.18 22:00 | modify | 302 | 0.10 | 2.07741 | 2.09741 | 2.05241 | ||
898 | 2023.07.18 23:00 | sell | 303 | 0.10 | 2.06661 | 0.00000 | 0.00000 | ||
899 | 2023.07.18 23:00 | modify | 303 | 0.10 | 2.06661 | 2.08661 | 2.04161 | ||
900 | 2023.07.19 01:00 | sell | 304 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
901 | 2023.07.19 01:00 | modify | 304 | 0.10 | 2.07145 | 2.09145 | 2.04645 | ||
902 | 2023.07.19 02:00 | sell | 305 | 0.10 | 2.07337 | 0.00000 | 0.00000 | ||
903 | 2023.07.19 02:00 | modify | 305 | 0.10 | 2.07337 | 2.09337 | 2.04837 | ||
904 | 2023.07.19 03:00 | sell | 306 | 0.10 | 2.07790 | 0.00000 | 0.00000 | ||
905 | 2023.07.19 03:00 | modify | 306 | 0.10 | 2.07790 | 2.09790 | 2.05290 | ||
906 | 2023.07.19 04:00 | sell | 307 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
907 | 2023.07.19 04:00 | modify | 307 | 0.10 | 2.07908 | 2.09908 | 2.05408 | ||
908 | 2023.07.19 05:00 | sell | 308 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
909 | 2023.07.19 05:00 | modify | 308 | 0.10 | 2.07893 | 2.09893 | 2.05393 | ||
910 | 2023.07.19 06:00 | sell | 309 | 0.10 | 2.08189 | 0.00000 | 0.00000 | ||
911 | 2023.07.19 06:00 | modify | 309 | 0.10 | 2.08189 | 2.10189 | 2.05689 | ||
912 | 2023.07.19 07:00 | sell | 310 | 0.10 | 2.07752 | 0.00000 | 0.00000 | ||
913 | 2023.07.19 07:00 | modify | 310 | 0.10 | 2.07752 | 2.09752 | 2.05252 | ||
914 | 2023.07.19 08:00 | sell | 311 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
915 | 2023.07.19 08:00 | modify | 311 | 0.10 | 2.06799 | 2.08799 | 2.04299 | ||
916 | 2023.07.19 09:00 | sell | 312 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
917 | 2023.07.19 09:00 | modify | 312 | 0.10 | 2.07072 | 2.09072 | 2.04572 | ||
918 | 2023.07.19 10:00 | sell | 313 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
919 | 2023.07.19 10:00 | modify | 313 | 0.10 | 2.07383 | 2.09383 | 2.04883 | ||
920 | 2023.07.20 02:00 | t/p | 309 | 0.10 | 2.05689 | 2.10189 | 2.05689 | 150.68 | 25450.48 |
921 | 2023.07.20 03:00 | t/p | 294 | 0.10 | 2.05604 | 2.10104 | 2.05604 | 150.50 | 25600.99 |
922 | 2023.07.20 05:00 | t/p | 307 | 0.10 | 2.05408 | 2.09908 | 2.05408 | 150.68 | 25751.66 |
923 | 2023.07.20 05:00 | t/p | 308 | 0.10 | 2.05393 | 2.09893 | 2.05393 | 150.69 | 25902.35 |
924 | 2023.07.20 10:00 | t/p | 298 | 0.10 | 2.05264 | 2.09764 | 2.05264 | 150.50 | 26052.85 |
925 | 2023.07.20 10:00 | t/p | 306 | 0.10 | 2.05290 | 2.09790 | 2.05290 | 150.69 | 26203.53 |
926 | 2023.07.20 11:00 | t/p | 295 | 0.10 | 2.05257 | 2.09757 | 2.05257 | 150.50 | 26354.03 |
927 | 2023.07.20 11:00 | t/p | 296 | 0.10 | 2.04999 | 2.09499 | 2.04999 | 150.51 | 26504.55 |
928 | 2023.07.20 11:00 | t/p | 297 | 0.10 | 2.05188 | 2.09688 | 2.05188 | 150.50 | 26655.05 |
929 | 2023.07.20 11:00 | t/p | 299 | 0.10 | 2.05189 | 2.09689 | 2.05189 | 150.50 | 26805.55 |
930 | 2023.07.20 11:00 | t/p | 300 | 0.10 | 2.05198 | 2.09698 | 2.05198 | 150.50 | 26956.05 |
931 | 2023.07.20 11:00 | t/p | 301 | 0.10 | 2.05018 | 2.09518 | 2.05018 | 150.51 | 27106.56 |
932 | 2023.07.20 11:00 | t/p | 302 | 0.10 | 2.05241 | 2.09741 | 2.05241 | 150.50 | 27257.06 |
933 | 2023.07.20 11:00 | t/p | 310 | 0.10 | 2.05252 | 2.09752 | 2.05252 | 150.68 | 27407.74 |
934 | 2023.07.21 06:00 | sell | 314 | 0.10 | 2.06888 | 0.00000 | 0.00000 | ||
935 | 2023.07.21 06:00 | modify | 314 | 0.10 | 2.06888 | 2.08888 | 2.04388 | ||
936 | 2023.07.21 07:00 | sell | 315 | 0.10 | 2.06870 | 0.00000 | 0.00000 | ||
937 | 2023.07.21 07:00 | modify | 315 | 0.10 | 2.06870 | 2.08870 | 2.04370 | ||
938 | 2023.07.21 08:00 | sell | 316 | 0.10 | 2.07293 | 0.00000 | 0.00000 | ||
939 | 2023.07.21 08:00 | modify | 316 | 0.10 | 2.07293 | 2.09293 | 2.04793 | ||
940 | 2023.07.21 09:00 | sell | 317 | 0.10 | 2.07669 | 0.00000 | 0.00000 | ||
941 | 2023.07.21 09:00 | modify | 317 | 0.10 | 2.07669 | 2.09669 | 2.05169 | ||
942 | 2023.07.21 10:00 | sell | 318 | 0.10 | 2.07597 | 0.00000 | 0.00000 | ||
943 | 2023.07.21 10:00 | modify | 318 | 0.10 | 2.07597 | 2.09597 | 2.05097 | ||
944 | 2023.07.21 11:00 | sell | 319 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
945 | 2023.07.21 11:00 | modify | 319 | 0.10 | 2.07372 | 2.09372 | 2.04872 | ||
946 | 2023.07.21 12:00 | sell | 320 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
947 | 2023.07.21 12:00 | modify | 320 | 0.10 | 2.07332 | 2.09332 | 2.04832 | ||
948 | 2023.07.21 13:00 | sell | 321 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
949 | 2023.07.21 13:00 | modify | 321 | 0.10 | 2.07357 | 2.09357 | 2.04857 | ||
950 | 2023.07.21 14:00 | sell | 322 | 0.10 | 2.07830 | 0.00000 | 0.00000 | ||
951 | 2023.07.21 14:00 | modify | 322 | 0.10 | 2.07830 | 2.09830 | 2.05330 | ||
952 | 2023.07.21 15:00 | sell | 323 | 0.10 | 2.08002 | 0.00000 | 0.00000 | ||
953 | 2023.07.21 15:00 | modify | 323 | 0.10 | 2.08002 | 2.10002 | 2.05502 | ||
954 | 2023.07.21 16:00 | sell | 324 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
955 | 2023.07.21 16:00 | modify | 324 | 0.10 | 2.08071 | 2.10071 | 2.05571 | ||
956 | 2023.07.21 17:00 | sell | 325 | 0.10 | 2.08079 | 0.00000 | 0.00000 | ||
957 | 2023.07.21 17:00 | modify | 325 | 0.10 | 2.08079 | 2.10079 | 2.05579 | ||
958 | 2023.07.21 18:00 | sell | 326 | 0.10 | 2.08139 | 0.00000 | 0.00000 | ||
959 | 2023.07.21 18:00 | modify | 326 | 0.10 | 2.08139 | 2.10139 | 2.05639 | ||
960 | 2023.07.21 19:00 | sell | 327 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
961 | 2023.07.21 19:00 | modify | 327 | 0.10 | 2.08292 | 2.10292 | 2.05792 | ||
962 | 2023.07.24 02:00 | s/l | 303 | 0.10 | 2.08661 | 2.08661 | 2.04161 | -122.02 | 27285.72 |
963 | 2023.07.24 02:00 | sell | 328 | 0.10 | 2.08660 | 0.00000 | 0.00000 | ||
964 | 2023.07.24 02:00 | modify | 328 | 0.10 | 2.08660 | 2.10660 | 2.06160 | ||
965 | 2023.07.24 03:00 | s/l | 311 | 0.10 | 2.08799 | 2.08799 | 2.04299 | -121.83 | 27163.88 |
966 | 2023.07.24 03:00 | s/l | 314 | 0.10 | 2.08888 | 2.08888 | 2.04388 | -121.14 | 27042.74 |
967 | 2023.07.24 03:00 | s/l | 315 | 0.10 | 2.08870 | 2.08870 | 2.04370 | -121.14 | 26921.59 |
968 | 2023.07.24 03:00 | sell | 329 | 0.10 | 2.08459 | 0.00000 | 0.00000 | ||
969 | 2023.07.24 03:00 | modify | 329 | 0.10 | 2.08459 | 2.10459 | 2.05959 | ||
970 | 2023.07.24 04:00 | sell | 330 | 0.10 | 2.08465 | 0.00000 | 0.00000 | ||
971 | 2023.07.24 04:00 | modify | 330 | 0.10 | 2.08465 | 2.10465 | 2.05965 | ||
972 | 2023.07.24 05:00 | sell | 331 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
973 | 2023.07.24 05:00 | modify | 331 | 0.10 | 2.08467 | 2.10467 | 2.05967 | ||
974 | 2023.07.25 13:00 | t/p | 328 | 0.10 | 2.06160 | 2.10660 | 2.06160 | 151.04 | 27072.63 |
975 | 2023.07.26 02:00 | sell | 332 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
976 | 2023.07.26 02:00 | modify | 332 | 0.10 | 2.07671 | 2.09671 | 2.05171 | ||
977 | 2023.07.28 14:00 | s/l | 304 | 0.10 | 2.09145 | 2.09145 | 2.04645 | -122.88 | 26949.75 |
978 | 2023.07.28 14:00 | s/l | 312 | 0.10 | 2.09072 | 2.09072 | 2.04572 | -122.88 | 26826.86 |
979 | 2023.07.28 17:00 | sell | 333 | 0.10 | 2.08818 | 0.00000 | 0.00000 | ||
980 | 2023.07.28 17:00 | modify | 333 | 0.10 | 2.08818 | 2.10818 | 2.06318 | ||
981 | 2023.07.28 18:00 | sell | 334 | 0.10 | 2.08858 | 0.00000 | 0.00000 | ||
982 | 2023.07.28 18:00 | modify | 334 | 0.10 | 2.08858 | 2.10858 | 2.06358 | ||
983 | 2023.08.02 05:00 | s/l | 305 | 0.10 | 2.09337 | 2.09337 | 2.04837 | -123.41 | 26703.46 |
984 | 2023.08.02 05:00 | s/l | 313 | 0.10 | 2.09383 | 2.09383 | 2.04883 | -123.41 | 26580.05 |
985 | 2023.08.02 05:00 | s/l | 316 | 0.10 | 2.09293 | 2.09293 | 2.04793 | -122.71 | 26457.34 |
986 | 2023.08.02 05:00 | s/l | 319 | 0.10 | 2.09372 | 2.09372 | 2.04872 | -122.71 | 26334.64 |
987 | 2023.08.02 05:00 | s/l | 320 | 0.10 | 2.09332 | 2.09332 | 2.04832 | -122.71 | 26211.93 |
988 | 2023.08.02 05:00 | s/l | 321 | 0.10 | 2.09357 | 2.09357 | 2.04857 | -122.71 | 26089.22 |
989 | 2023.08.02 08:00 | s/l | 318 | 0.10 | 2.09597 | 2.09597 | 2.05097 | -122.72 | 25966.50 |
990 | 2023.08.02 09:00 | sell | 335 | 0.10 | 2.09181 | 0.00000 | 0.00000 | ||
991 | 2023.08.02 09:00 | modify | 335 | 0.10 | 2.09181 | 2.11181 | 2.06681 | ||
992 | 2023.08.02 10:00 | sell | 336 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
993 | 2023.08.02 10:00 | modify | 336 | 0.10 | 2.08800 | 2.10800 | 2.06300 | ||
994 | 2023.08.08 02:00 | s/l | 317 | 0.10 | 2.09669 | 2.09669 | 2.05169 | -123.76 | 25842.75 |
995 | 2023.08.08 02:00 | s/l | 322 | 0.10 | 2.09830 | 2.09830 | 2.05330 | -123.76 | 25718.99 |
996 | 2023.08.08 02:00 | s/l | 323 | 0.10 | 2.10002 | 2.10002 | 2.05502 | -123.76 | 25595.23 |
997 | 2023.08.08 02:00 | s/l | 332 | 0.10 | 2.09671 | 2.09671 | 2.05171 | -123.23 | 25472.00 |
998 | 2023.08.08 03:00 | s/l | 324 | 0.10 | 2.10071 | 2.10071 | 2.05571 | -123.76 | 25348.25 |
999 | 2023.08.08 03:00 | s/l | 325 | 0.10 | 2.10079 | 2.10079 | 2.05579 | -123.76 | 25224.49 |
1000 | 2023.08.08 06:00 | s/l | 326 | 0.10 | 2.10139 | 2.10139 | 2.05639 | -123.77 | 25100.72 |
1001 | 2023.08.08 06:00 | s/l | 327 | 0.10 | 2.10292 | 2.10292 | 2.05792 | -123.76 | 24976.97 |
1002 | 2023.08.08 07:00 | s/l | 329 | 0.10 | 2.10459 | 2.10459 | 2.05959 | -123.58 | 24853.39 |
1003 | 2023.08.08 07:00 | s/l | 330 | 0.10 | 2.10465 | 2.10465 | 2.05965 | -123.58 | 24729.80 |
1004 | 2023.08.08 07:00 | s/l | 331 | 0.10 | 2.10467 | 2.10467 | 2.05967 | -123.58 | 24606.22 |
1005 | 2023.08.11 01:00 | s/l | 333 | 0.10 | 2.10818 | 2.10818 | 2.06318 | -123.41 | 24482.82 |
1006 | 2023.08.11 01:00 | s/l | 334 | 0.10 | 2.10858 | 2.10858 | 2.06358 | -123.41 | 24359.41 |
1007 | 2023.08.11 01:00 | s/l | 336 | 0.10 | 2.10800 | 2.10800 | 2.06300 | -122.88 | 24236.53 |
1008 | 2023.08.11 05:00 | s/l | 335 | 0.10 | 2.11181 | 2.11181 | 2.06681 | -122.88 | 24113.64 |
1009 | 2023.08.11 06:00 | sell | 337 | 0.10 | 2.11104 | 0.00000 | 0.00000 | ||
1010 | 2023.08.11 06:00 | modify | 337 | 0.10 | 2.11104 | 2.13104 | 2.08604 | ||
1011 | 2023.08.11 07:00 | sell | 338 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
1012 | 2023.08.11 07:00 | modify | 338 | 0.10 | 2.11402 | 2.13402 | 2.08902 | ||
1013 | 2023.08.11 08:00 | sell | 339 | 0.10 | 2.11372 | 0.00000 | 0.00000 | ||
1014 | 2023.08.11 08:00 | modify | 339 | 0.10 | 2.11372 | 2.13372 | 2.08872 | ||
1015 | 2023.08.11 09:00 | sell | 340 | 0.10 | 2.11350 | 0.00000 | 0.00000 | ||
1016 | 2023.08.11 09:00 | modify | 340 | 0.10 | 2.11350 | 2.13350 | 2.08850 | ||
1017 | 2023.08.11 10:00 | sell | 341 | 0.10 | 2.11488 | 0.00000 | 0.00000 | ||
1018 | 2023.08.11 10:00 | modify | 341 | 0.10 | 2.11488 | 2.13488 | 2.08988 | ||
1019 | 2023.08.11 15:00 | sell | 342 | 0.10 | 2.11699 | 0.00000 | 0.00000 | ||
1020 | 2023.08.11 15:00 | modify | 342 | 0.10 | 2.11699 | 2.13699 | 2.09199 | ||
1021 | 2023.08.11 18:00 | sell | 343 | 0.10 | 2.12170 | 0.00000 | 0.00000 | ||
1022 | 2023.08.11 18:00 | modify | 343 | 0.10 | 2.12170 | 2.14170 | 2.09670 | ||
1023 | 2023.08.11 19:00 | sell | 344 | 0.10 | 2.12135 | 0.00000 | 0.00000 | ||
1024 | 2023.08.11 19:00 | modify | 344 | 0.10 | 2.12135 | 2.14135 | 2.09635 | ||
1025 | 2023.08.11 20:00 | sell | 345 | 0.10 | 2.12210 | 0.00000 | 0.00000 | ||
1026 | 2023.08.11 20:00 | modify | 345 | 0.10 | 2.12210 | 2.14210 | 2.09710 | ||
1027 | 2023.08.13 21:00 | sell | 346 | 0.10 | 2.11713 | 0.00000 | 0.00000 | ||
1028 | 2023.08.13 21:00 | modify | 346 | 0.10 | 2.11713 | 2.13713 | 2.09213 | ||
1029 | 2023.08.13 22:00 | sell | 347 | 0.10 | 2.12071 | 0.00000 | 0.00000 | ||
1030 | 2023.08.13 22:00 | modify | 347 | 0.10 | 2.12071 | 2.14071 | 2.09571 | ||
1031 | 2023.08.13 23:00 | sell | 348 | 0.10 | 2.11858 | 0.00000 | 0.00000 | ||
1032 | 2023.08.13 23:00 | modify | 348 | 0.10 | 2.11858 | 2.13858 | 2.09358 | ||
1033 | 2023.08.14 01:00 | sell | 349 | 0.10 | 2.12323 | 0.00000 | 0.00000 | ||
1034 | 2023.08.14 01:00 | modify | 349 | 0.10 | 2.12323 | 2.14323 | 2.09823 | ||
1035 | 2023.08.14 02:00 | sell | 350 | 0.10 | 2.12563 | 0.00000 | 0.00000 | ||
1036 | 2023.08.14 02:00 | modify | 350 | 0.10 | 2.12563 | 2.14563 | 2.10063 | ||
1037 | 2023.08.14 03:00 | sell | 351 | 0.10 | 2.12616 | 0.00000 | 0.00000 | ||
1038 | 2023.08.14 03:00 | modify | 351 | 0.10 | 2.12616 | 2.14616 | 2.10116 | ||
1039 | 2023.08.14 04:00 | sell | 352 | 0.10 | 2.12597 | 0.00000 | 0.00000 | ||
1040 | 2023.08.14 04:00 | modify | 352 | 0.10 | 2.12597 | 2.14597 | 2.10097 | ||
1041 | 2023.08.14 05:00 | sell | 353 | 0.10 | 2.12521 | 0.00000 | 0.00000 | ||
1042 | 2023.08.14 05:00 | modify | 353 | 0.10 | 2.12521 | 2.14521 | 2.10021 | ||
1043 | 2023.08.14 06:00 | sell | 354 | 0.10 | 2.12576 | 0.00000 | 0.00000 | ||
1044 | 2023.08.14 06:00 | modify | 354 | 0.10 | 2.12576 | 2.14576 | 2.10076 | ||
1045 | 2023.08.14 07:00 | sell | 355 | 0.10 | 2.12317 | 0.00000 | 0.00000 | ||
1046 | 2023.08.14 07:00 | modify | 355 | 0.10 | 2.12317 | 2.14317 | 2.09817 | ||
1047 | 2023.08.14 08:00 | sell | 356 | 0.10 | 2.11967 | 0.00000 | 0.00000 | ||
1048 | 2023.08.14 08:00 | modify | 356 | 0.10 | 2.11967 | 2.13967 | 2.09467 | ||
1049 | 2023.08.15 09:00 | s/l | 337 | 0.10 | 2.13104 | 2.13104 | 2.08604 | -121.31 | 23992.33 |
1050 | 2023.08.15 10:00 | sell | 357 | 0.10 | 2.13121 | 0.00000 | 0.00000 | ||
1051 | 2023.08.15 10:00 | modify | 357 | 0.10 | 2.13121 | 2.15121 | 2.10621 | ||
1052 | 2023.08.15 17:00 | s/l | 338 | 0.10 | 2.13402 | 2.13402 | 2.08902 | -121.32 | 23871.02 |
1053 | 2023.08.15 17:00 | s/l | 339 | 0.10 | 2.13372 | 2.13372 | 2.08872 | -121.31 | 23749.71 |
1054 | 2023.08.15 17:00 | s/l | 340 | 0.10 | 2.13350 | 2.13350 | 2.08850 | -121.31 | 23628.40 |
1055 | 2023.08.15 18:00 | sell | 358 | 0.10 | 2.13277 | 0.00000 | 0.00000 | ||
1056 | 2023.08.15 18:00 | modify | 358 | 0.10 | 2.13277 | 2.15277 | 2.10777 | ||
1057 | 2023.08.15 19:00 | sell | 359 | 0.10 | 2.13105 | 0.00000 | 0.00000 | ||
1058 | 2023.08.15 19:00 | modify | 359 | 0.10 | 2.13105 | 2.15105 | 2.10605 | ||
1059 | 2023.08.15 20:00 | sell | 360 | 0.10 | 2.13325 | 0.00000 | 0.00000 | ||
1060 | 2023.08.15 20:00 | modify | 360 | 0.10 | 2.13325 | 2.15325 | 2.10825 | ||
1061 | 2023.08.15 21:00 | s/l | 341 | 0.10 | 2.13488 | 2.13488 | 2.08988 | -121.31 | 23507.09 |
1062 | 2023.08.15 21:00 | sell | 361 | 0.10 | 2.13315 | 0.00000 | 0.00000 | ||
1063 | 2023.08.15 21:00 | modify | 361 | 0.10 | 2.13315 | 2.15315 | 2.10815 | ||
1064 | 2023.08.16 01:00 | s/l | 342 | 0.10 | 2.13699 | 2.13699 | 2.09199 | -121.48 | 23385.60 |
1065 | 2023.08.16 01:00 | s/l | 346 | 0.10 | 2.13713 | 2.13713 | 2.09213 | -121.49 | 23264.11 |
1066 | 2023.08.16 02:00 | s/l | 348 | 0.10 | 2.13858 | 2.13858 | 2.09358 | -121.49 | 23142.61 |
1067 | 2023.08.16 02:00 | sell | 362 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
1068 | 2023.08.16 02:00 | modify | 362 | 0.10 | 2.13638 | 2.15638 | 2.11138 | ||
1069 | 2023.08.16 13:00 | s/l | 356 | 0.10 | 2.13967 | 2.13967 | 2.09467 | -121.31 | 23021.30 |
1070 | 2023.08.16 15:00 | s/l | 343 | 0.10 | 2.14170 | 2.14170 | 2.09670 | -121.49 | 22899.81 |
1071 | 2023.08.16 15:00 | s/l | 344 | 0.10 | 2.14135 | 2.14135 | 2.09635 | -121.48 | 22778.33 |
1072 | 2023.08.16 15:00 | s/l | 345 | 0.10 | 2.14210 | 2.14210 | 2.09710 | -121.49 | 22656.83 |
1073 | 2023.08.16 15:00 | s/l | 347 | 0.10 | 2.14071 | 2.14071 | 2.09571 | -121.48 | 22535.35 |
1074 | 2023.08.16 16:00 | s/l | 349 | 0.10 | 2.14323 | 2.14323 | 2.09823 | -121.31 | 22414.04 |
1075 | 2023.08.16 16:00 | s/l | 355 | 0.10 | 2.14317 | 2.14317 | 2.09817 | -121.32 | 22292.72 |
1076 | 2023.08.16 17:00 | sell | 363 | 0.10 | 2.14218 | 0.00000 | 0.00000 | ||
1077 | 2023.08.16 17:00 | modify | 363 | 0.10 | 2.14218 | 2.16218 | 2.11718 | ||
1078 | 2023.08.16 18:00 | sell | 364 | 0.10 | 2.14275 | 0.00000 | 0.00000 | ||
1079 | 2023.08.16 18:00 | modify | 364 | 0.10 | 2.14275 | 2.16275 | 2.11775 | ||
1080 | 2023.08.16 19:00 | s/l | 353 | 0.10 | 2.14521 | 2.14521 | 2.10021 | -121.31 | 22171.41 |
1081 | 2023.08.16 19:00 | sell | 365 | 0.10 | 2.14352 | 0.00000 | 0.00000 | ||
1082 | 2023.08.16 19:00 | modify | 365 | 0.10 | 2.14352 | 2.16352 | 2.11852 | ||
1083 | 2023.08.16 20:00 | sell | 366 | 0.10 | 2.14287 | 0.00000 | 0.00000 | ||
1084 | 2023.08.16 20:00 | modify | 366 | 0.10 | 2.14287 | 2.16287 | 2.11787 | ||
1085 | 2023.08.16 21:00 | sell | 367 | 0.10 | 2.14245 | 0.00000 | 0.00000 | ||
1086 | 2023.08.16 21:00 | modify | 367 | 0.10 | 2.14245 | 2.16245 | 2.11745 | ||
1087 | 2023.08.16 22:00 | sell | 368 | 0.10 | 2.14324 | 0.00000 | 0.00000 | ||
1088 | 2023.08.16 22:00 | modify | 368 | 0.10 | 2.14324 | 2.16324 | 2.11824 | ||
1089 | 2023.08.16 23:00 | sell | 369 | 0.10 | 2.14331 | 0.00000 | 0.00000 | ||
1090 | 2023.08.16 23:00 | modify | 369 | 0.10 | 2.14331 | 2.16331 | 2.11831 | ||
1091 | 2023.08.17 00:00 | s/l | 350 | 0.10 | 2.14563 | 2.14563 | 2.10063 | -121.83 | 22049.57 |
1092 | 2023.08.17 00:00 | s/l | 351 | 0.10 | 2.14616 | 2.14616 | 2.10116 | -121.83 | 21927.74 |
1093 | 2023.08.17 00:00 | s/l | 352 | 0.10 | 2.14597 | 2.14597 | 2.10097 | -121.83 | 21805.91 |
1094 | 2023.08.17 00:00 | s/l | 354 | 0.10 | 2.14576 | 2.14576 | 2.10076 | -121.83 | 21684.07 |
1095 | 2023.08.17 02:00 | s/l | 357 | 0.10 | 2.15121 | 2.15121 | 2.10621 | -121.66 | 21562.41 |
1096 | 2023.08.17 02:00 | s/l | 358 | 0.10 | 2.15277 | 2.15277 | 2.10777 | -121.66 | 21440.75 |
1097 | 2023.08.17 02:00 | s/l | 359 | 0.10 | 2.15105 | 2.15105 | 2.10605 | -121.67 | 21319.09 |
1098 | 2023.08.17 02:00 | s/l | 360 | 0.10 | 2.15325 | 2.15325 | 2.10825 | -121.66 | 21197.43 |
1099 | 2023.08.17 02:00 | s/l | 361 | 0.10 | 2.15315 | 2.15315 | 2.10815 | -121.67 | 21075.76 |
1100 | 2023.08.17 05:00 | sell | 370 | 0.10 | 2.14949 | 0.00000 | 0.00000 | ||
1101 | 2023.08.17 05:00 | modify | 370 | 0.10 | 2.14949 | 2.16949 | 2.12449 | ||
1102 | 2023.08.17 06:00 | sell | 371 | 0.10 | 2.15150 | 0.00000 | 0.00000 | ||
1103 | 2023.08.17 06:00 | modify | 371 | 0.10 | 2.15150 | 2.17150 | 2.12650 | ||
1104 | 2023.08.17 07:00 | sell | 372 | 0.10 | 2.14872 | 0.00000 | 0.00000 | ||
1105 | 2023.08.17 07:00 | modify | 372 | 0.10 | 2.14872 | 2.16872 | 2.12372 | ||
1106 | 2023.08.17 08:00 | sell | 373 | 0.10 | 2.14904 | 0.00000 | 0.00000 | ||
1107 | 2023.08.17 08:00 | modify | 373 | 0.10 | 2.14904 | 2.16904 | 2.12404 | ||
1108 | 2023.08.17 09:00 | sell | 374 | 0.10 | 2.14410 | 0.00000 | 0.00000 | ||
1109 | 2023.08.17 09:00 | modify | 374 | 0.10 | 2.14410 | 2.16410 | 2.11910 | ||
1110 | 2023.08.17 10:00 | sell | 375 | 0.10 | 2.14126 | 0.00000 | 0.00000 | ||
1111 | 2023.08.17 10:00 | modify | 375 | 0.10 | 2.14126 | 2.16126 | 2.11626 | ||
1112 | 2023.08.17 11:00 | sell | 376 | 0.10 | 2.14227 | 0.00000 | 0.00000 | ||
1113 | 2023.08.17 11:00 | modify | 376 | 0.10 | 2.14227 | 2.16227 | 2.11727 | ||
1114 | 2023.08.17 12:00 | sell | 377 | 0.10 | 2.14318 | 0.00000 | 0.00000 | ||
1115 | 2023.08.17 12:00 | modify | 377 | 0.10 | 2.14318 | 2.16318 | 2.11818 | ||
1116 | 2023.08.17 13:00 | sell | 378 | 0.10 | 2.14462 | 0.00000 | 0.00000 | ||
1117 | 2023.08.17 13:00 | modify | 378 | 0.10 | 2.14462 | 2.16462 | 2.11962 | ||
1118 | 2023.08.17 14:00 | sell | 379 | 0.10 | 2.14844 | 0.00000 | 0.00000 | ||
1119 | 2023.08.17 14:00 | modify | 379 | 0.10 | 2.14844 | 2.16844 | 2.12344 | ||
1120 | 2023.08.17 15:00 | sell | 380 | 0.10 | 2.14783 | 0.00000 | 0.00000 | ||
1121 | 2023.08.17 15:00 | modify | 380 | 0.10 | 2.14783 | 2.16783 | 2.12283 | ||
1122 | 2023.08.17 16:00 | sell | 381 | 0.10 | 2.14920 | 0.00000 | 0.00000 | ||
1123 | 2023.08.17 16:00 | modify | 381 | 0.10 | 2.14920 | 2.16920 | 2.12420 | ||
1124 | 2023.08.21 12:00 | s/l | 362 | 0.10 | 2.15638 | 2.15638 | 2.11138 | -121.83 | 20953.92 |
1125 | 2023.08.21 15:00 | sell | 382 | 0.10 | 2.15638 | 0.00000 | 0.00000 | ||
1126 | 2023.08.21 15:00 | modify | 382 | 0.10 | 2.15638 | 2.17638 | 2.13138 | ||
1127 | 2023.08.23 10:00 | t/p | 382 | 0.10 | 2.13138 | 2.17638 | 2.13138 | 150.85 | 21104.77 |
1128 | 2023.08.23 13:00 | sell | 383 | 0.10 | 2.12942 | 0.00000 | 0.00000 | ||
1129 | 2023.08.23 13:00 | modify | 383 | 0.10 | 2.12942 | 2.14942 | 2.10442 | ||
1130 | 2023.08.23 14:00 | t/p | 371 | 0.10 | 2.12650 | 2.17150 | 2.12650 | 150.51 | 21255.29 |
1131 | 2023.08.23 14:00 | sell | 384 | 0.10 | 2.12542 | 0.00000 | 0.00000 | ||
1132 | 2023.08.23 14:00 | modify | 384 | 0.10 | 2.12542 | 2.14542 | 2.10042 | ||
1133 | 2023.08.23 15:00 | t/p | 370 | 0.10 | 2.12449 | 2.16949 | 2.12449 | 150.50 | 21405.79 |
1134 | 2023.08.23 15:00 | t/p | 372 | 0.10 | 2.12372 | 2.16872 | 2.12372 | 150.50 | 21556.29 |
1135 | 2023.08.23 15:00 | t/p | 373 | 0.10 | 2.12404 | 2.16904 | 2.12404 | 150.50 | 21706.79 |
1136 | 2023.08.23 15:00 | t/p | 381 | 0.10 | 2.12420 | 2.16920 | 2.12420 | 150.51 | 21857.30 |
1137 | 2023.08.23 15:00 | sell | 385 | 0.10 | 2.12599 | 0.00000 | 0.00000 | ||
1138 | 2023.08.23 15:00 | modify | 385 | 0.10 | 2.12599 | 2.14599 | 2.10099 | ||
1139 | 2023.08.23 16:00 | sell | 386 | 0.10 | 2.12788 | 0.00000 | 0.00000 | ||
1140 | 2023.08.23 16:00 | modify | 386 | 0.10 | 2.12788 | 2.14788 | 2.10288 | ||
1141 | 2023.08.23 17:00 | sell | 387 | 0.10 | 2.12688 | 0.00000 | 0.00000 | ||
1142 | 2023.08.23 17:00 | modify | 387 | 0.10 | 2.12688 | 2.14688 | 2.10188 | ||
1143 | 2023.08.23 18:00 | sell | 388 | 0.10 | 2.12728 | 0.00000 | 0.00000 | ||
1144 | 2023.08.23 18:00 | modify | 388 | 0.10 | 2.12728 | 2.14728 | 2.10228 | ||
1145 | 2023.08.29 15:00 | t/p | 379 | 0.10 | 2.12344 | 2.16844 | 2.12344 | 149.45 | 22006.75 |
1146 | 2023.08.29 15:00 | t/p | 380 | 0.10 | 2.12283 | 2.16783 | 2.12283 | 149.45 | 22156.20 |
1147 | 2023.08.29 19:00 | t/p | 364 | 0.10 | 2.11775 | 2.16275 | 2.11775 | 148.94 | 22305.14 |
1148 | 2023.08.29 19:00 | t/p | 365 | 0.10 | 2.11852 | 2.16352 | 2.11852 | 148.93 | 22454.07 |
1149 | 2023.08.29 19:00 | t/p | 366 | 0.10 | 2.11787 | 2.16287 | 2.11787 | 148.93 | 22603.00 |
1150 | 2023.08.29 19:00 | t/p | 368 | 0.10 | 2.11824 | 2.16324 | 2.11824 | 148.93 | 22751.93 |
1151 | 2023.08.29 19:00 | t/p | 369 | 0.10 | 2.11831 | 2.16331 | 2.11831 | 148.93 | 22900.85 |
1152 | 2023.08.29 19:00 | t/p | 374 | 0.10 | 2.11910 | 2.16410 | 2.11910 | 149.45 | 23050.31 |
1153 | 2023.08.29 19:00 | t/p | 377 | 0.10 | 2.11818 | 2.16318 | 2.11818 | 149.46 | 23199.77 |
1154 | 2023.08.29 19:00 | t/p | 378 | 0.10 | 2.11962 | 2.16462 | 2.11962 | 149.46 | 23349.23 |
1155 | 2023.08.29 20:00 | t/p | 363 | 0.10 | 2.11718 | 2.16218 | 2.11718 | 148.93 | 23498.16 |
1156 | 2023.08.29 20:00 | t/p | 367 | 0.10 | 2.11745 | 2.16245 | 2.11745 | 148.93 | 23647.09 |
1157 | 2023.08.29 20:00 | t/p | 376 | 0.10 | 2.11727 | 2.16227 | 2.11727 | 149.45 | 23796.54 |
1158 | 2023.08.29 22:00 | t/p | 375 | 0.10 | 2.11626 | 2.16126 | 2.11626 | 149.45 | 23945.99 |
1159 | 2023.09.01 01:00 | sell | 389 | 0.10 | 2.12374 | 0.00000 | 0.00000 | ||
1160 | 2023.09.01 01:00 | modify | 389 | 0.10 | 2.12374 | 2.14374 | 2.09874 | ||
1161 | 2023.09.01 02:00 | sell | 390 | 0.10 | 2.12034 | 0.00000 | 0.00000 | ||
1162 | 2023.09.01 02:00 | modify | 390 | 0.10 | 2.12034 | 2.14034 | 2.09534 | ||
1163 | 2023.09.01 03:00 | sell | 391 | 0.10 | 2.12550 | 0.00000 | 0.00000 | ||
1164 | 2023.09.01 03:00 | modify | 391 | 0.10 | 2.12550 | 2.14550 | 2.10050 | ||
1165 | 2023.09.01 04:00 | sell | 392 | 0.10 | 2.12556 | 0.00000 | 0.00000 | ||
1166 | 2023.09.01 04:00 | modify | 392 | 0.10 | 2.12556 | 2.14556 | 2.10056 | ||
1167 | 2023.09.01 05:00 | sell | 393 | 0.10 | 2.12389 | 0.00000 | 0.00000 | ||
1168 | 2023.09.01 05:00 | modify | 393 | 0.10 | 2.12389 | 2.14389 | 2.09889 | ||
1169 | 2023.09.01 06:00 | sell | 394 | 0.10 | 2.12548 | 0.00000 | 0.00000 | ||
1170 | 2023.09.01 06:00 | modify | 394 | 0.10 | 2.12548 | 2.14548 | 2.10048 | ||
1171 | 2023.09.01 07:00 | sell | 395 | 0.10 | 2.12532 | 0.00000 | 0.00000 | ||
1172 | 2023.09.01 07:00 | modify | 395 | 0.10 | 2.12532 | 2.14532 | 2.10032 | ||
1173 | 2023.09.01 08:00 | sell | 396 | 0.10 | 2.12569 | 0.00000 | 0.00000 | ||
1174 | 2023.09.01 08:00 | modify | 396 | 0.10 | 2.12569 | 2.14569 | 2.10069 | ||
1175 | 2023.09.01 09:00 | sell | 397 | 0.10 | 2.12704 | 0.00000 | 0.00000 | ||
1176 | 2023.09.01 09:00 | modify | 397 | 0.10 | 2.12704 | 2.14704 | 2.10204 | ||
1177 | 2023.09.01 10:00 | sell | 398 | 0.10 | 2.12681 | 0.00000 | 0.00000 | ||
1178 | 2023.09.01 10:00 | modify | 398 | 0.10 | 2.12681 | 2.14681 | 2.10181 | ||
1179 | 2023.09.01 11:00 | sell | 399 | 0.10 | 2.12550 | 0.00000 | 0.00000 | ||
1180 | 2023.09.01 11:00 | modify | 399 | 0.10 | 2.12550 | 2.14550 | 2.10050 | ||
1181 | 2023.09.01 12:00 | sell | 400 | 0.10 | 2.12231 | 0.00000 | 0.00000 | ||
1182 | 2023.09.01 12:00 | modify | 400 | 0.10 | 2.12231 | 2.14231 | 2.09731 | ||
1183 | 2023.09.01 13:00 | sell | 401 | 0.10 | 2.11456 | 0.00000 | 0.00000 | ||
1184 | 2023.09.01 13:00 | modify | 401 | 0.10 | 2.11456 | 2.13456 | 2.08956 | ||
1185 | 2023.09.01 14:00 | sell | 402 | 0.10 | 2.12017 | 0.00000 | 0.00000 | ||
1186 | 2023.09.01 14:00 | modify | 402 | 0.10 | 2.12017 | 2.14017 | 2.09517 | ||
1187 | 2023.09.05 05:00 | s/l | 401 | 0.10 | 2.13456 | 2.13456 | 2.08956 | -121.31 | 23824.68 |
1188 | 2023.09.05 05:00 | sell | 403 | 0.10 | 2.13382 | 0.00000 | 0.00000 | ||
1189 | 2023.09.05 05:00 | modify | 403 | 0.10 | 2.13382 | 2.15382 | 2.10882 | ||
1190 | 2023.09.05 07:00 | s/l | 390 | 0.10 | 2.14034 | 2.14034 | 2.09534 | -121.31 | 23703.37 |
1191 | 2023.09.05 07:00 | s/l | 402 | 0.10 | 2.14017 | 2.14017 | 2.09517 | -121.31 | 23582.06 |
1192 | 2023.09.05 08:00 | sell | 404 | 0.10 | 2.13559 | 0.00000 | 0.00000 | ||
1193 | 2023.09.05 08:00 | modify | 404 | 0.10 | 2.13559 | 2.15559 | 2.11059 | ||
1194 | 2023.09.05 09:00 | sell | 405 | 0.10 | 2.13293 | 0.00000 | 0.00000 | ||
1195 | 2023.09.05 09:00 | modify | 405 | 0.10 | 2.13293 | 2.15293 | 2.10793 | ||
1196 | 2023.09.08 12:00 | t/p | 404 | 0.10 | 2.11059 | 2.15559 | 2.11059 | 150.33 | 23732.39 |
1197 | 2023.09.08 12:00 | sell | 406 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
1198 | 2023.09.08 12:00 | modify | 406 | 0.10 | 2.11333 | 2.13333 | 2.08833 | ||
1199 | 2023.09.13 22:00 | t/p | 403 | 0.10 | 2.10882 | 2.15382 | 2.10882 | 149.81 | 23882.20 |
1200 | 2023.09.14 01:00 | t/p | 405 | 0.10 | 2.10793 | 2.15293 | 2.10793 | 149.28 | 24031.48 |
1201 | 2023.09.14 02:00 | t/p | 383 | 0.10 | 2.10442 | 2.14942 | 2.10442 | 147.02 | 24178.49 |
1202 | 2023.09.14 13:00 | t/p | 386 | 0.10 | 2.10288 | 2.14788 | 2.10288 | 147.01 | 24325.50 |
1203 | 2023.09.14 13:00 | t/p | 387 | 0.10 | 2.10188 | 2.14688 | 2.10188 | 147.01 | 24472.51 |
1204 | 2023.09.14 13:00 | t/p | 388 | 0.10 | 2.10228 | 2.14728 | 2.10228 | 147.01 | 24619.51 |
1205 | 2023.09.14 13:00 | t/p | 397 | 0.10 | 2.10204 | 2.14704 | 2.10204 | 148.93 | 24768.44 |
1206 | 2023.09.14 13:00 | t/p | 398 | 0.10 | 2.10181 | 2.14681 | 2.10181 | 148.93 | 24917.37 |
1207 | 2023.09.14 13:00 | sell | 407 | 0.10 | 2.10176 | 0.00000 | 0.00000 | ||
1208 | 2023.09.14 13:00 | modify | 407 | 0.10 | 2.10176 | 2.12176 | 2.07676 | ||
1209 | 2023.09.14 14:00 | t/p | 384 | 0.10 | 2.10042 | 2.14542 | 2.10042 | 147.01 | 25064.37 |
1210 | 2023.09.14 14:00 | t/p | 385 | 0.10 | 2.10099 | 2.14599 | 2.10099 | 147.01 | 25211.38 |
1211 | 2023.09.14 14:00 | t/p | 389 | 0.10 | 2.09874 | 2.14374 | 2.09874 | 148.93 | 25360.31 |
1212 | 2023.09.14 14:00 | t/p | 391 | 0.10 | 2.10050 | 2.14550 | 2.10050 | 148.94 | 25509.25 |
1213 | 2023.09.14 14:00 | t/p | 392 | 0.10 | 2.10056 | 2.14556 | 2.10056 | 148.93 | 25658.17 |
1214 | 2023.09.14 14:00 | t/p | 393 | 0.10 | 2.09889 | 2.14389 | 2.09889 | 148.93 | 25807.10 |
1215 | 2023.09.14 14:00 | t/p | 394 | 0.10 | 2.10048 | 2.14548 | 2.10048 | 148.94 | 25956.04 |
1216 | 2023.09.14 14:00 | t/p | 395 | 0.10 | 2.10032 | 2.14532 | 2.10032 | 148.93 | 26104.97 |
1217 | 2023.09.14 14:00 | t/p | 396 | 0.10 | 2.10069 | 2.14569 | 2.10069 | 148.94 | 26253.91 |
1218 | 2023.09.14 14:00 | t/p | 399 | 0.10 | 2.10050 | 2.14550 | 2.10050 | 148.94 | 26402.84 |
1219 | 2023.09.14 14:00 | t/p | 400 | 0.10 | 2.09731 | 2.14231 | 2.09731 | 148.93 | 26551.77 |
1220 | 2023.09.14 14:00 | sell | 408 | 0.10 | 2.09929 | 0.00000 | 0.00000 | ||
1221 | 2023.09.14 14:00 | modify | 408 | 0.10 | 2.09929 | 2.11929 | 2.07429 | ||
1222 | 2023.09.14 15:00 | sell | 409 | 0.10 | 2.09833 | 0.00000 | 0.00000 | ||
1223 | 2023.09.14 15:00 | modify | 409 | 0.10 | 2.09833 | 2.11833 | 2.07333 | ||
1224 | 2023.09.14 16:00 | sell | 410 | 0.10 | 2.09748 | 0.00000 | 0.00000 | ||
1225 | 2023.09.14 16:00 | modify | 410 | 0.10 | 2.09748 | 2.11748 | 2.07248 | ||
1226 | 2023.09.14 17:00 | sell | 411 | 0.10 | 2.09589 | 0.00000 | 0.00000 | ||
1227 | 2023.09.14 17:00 | modify | 411 | 0.10 | 2.09589 | 2.11589 | 2.07089 | ||
1228 | 2023.09.14 18:00 | sell | 412 | 0.10 | 2.09808 | 0.00000 | 0.00000 | ||
1229 | 2023.09.14 18:00 | modify | 412 | 0.10 | 2.09808 | 2.11808 | 2.07308 | ||
1230 | 2023.09.14 19:00 | sell | 413 | 0.10 | 2.09794 | 0.00000 | 0.00000 | ||
1231 | 2023.09.14 19:00 | modify | 413 | 0.10 | 2.09794 | 2.11794 | 2.07294 | ||
1232 | 2023.09.14 20:00 | sell | 414 | 0.10 | 2.09991 | 0.00000 | 0.00000 | ||
1233 | 2023.09.14 20:00 | modify | 414 | 0.10 | 2.09991 | 2.11991 | 2.07491 | ||
1234 | 2023.09.14 21:00 | sell | 415 | 0.10 | 2.09769 | 0.00000 | 0.00000 | ||
1235 | 2023.09.14 21:00 | modify | 415 | 0.10 | 2.09769 | 2.11769 | 2.07269 | ||
1236 | 2023.09.14 22:00 | sell | 416 | 0.10 | 2.09874 | 0.00000 | 0.00000 | ||
1237 | 2023.09.14 22:00 | modify | 416 | 0.10 | 2.09874 | 2.11874 | 2.07374 | ||
1238 | 2023.09.14 23:00 | sell | 417 | 0.10 | 2.09922 | 0.00000 | 0.00000 | ||
1239 | 2023.09.14 23:00 | modify | 417 | 0.10 | 2.09922 | 2.11922 | 2.07422 | ||
1240 | 2023.09.15 01:00 | sell | 418 | 0.10 | 2.09906 | 0.00000 | 0.00000 | ||
1241 | 2023.09.15 01:00 | modify | 418 | 0.10 | 2.09906 | 2.11906 | 2.07406 | ||
1242 | 2023.09.15 02:00 | sell | 419 | 0.10 | 2.09761 | 0.00000 | 0.00000 | ||
1243 | 2023.09.15 02:00 | modify | 419 | 0.10 | 2.09761 | 2.11761 | 2.07261 | ||
1244 | 2023.09.15 03:00 | sell | 420 | 0.10 | 2.09543 | 0.00000 | 0.00000 | ||
1245 | 2023.09.15 03:00 | modify | 420 | 0.10 | 2.09543 | 2.11543 | 2.07043 | ||
1246 | 2023.09.15 04:00 | sell | 421 | 0.10 | 2.09482 | 0.00000 | 0.00000 | ||
1247 | 2023.09.15 04:00 | modify | 421 | 0.10 | 2.09482 | 2.11482 | 2.06982 | ||
1248 | 2023.09.15 05:00 | sell | 422 | 0.10 | 2.09388 | 0.00000 | 0.00000 | ||
1249 | 2023.09.15 05:00 | modify | 422 | 0.10 | 2.09388 | 2.11388 | 2.06888 | ||
1250 | 2023.09.15 06:00 | sell | 423 | 0.10 | 2.09439 | 0.00000 | 0.00000 | ||
1251 | 2023.09.15 06:00 | modify | 423 | 0.10 | 2.09439 | 2.11439 | 2.06939 | ||
1252 | 2023.09.15 07:00 | sell | 424 | 0.10 | 2.09391 | 0.00000 | 0.00000 | ||
1253 | 2023.09.15 07:00 | modify | 424 | 0.10 | 2.09391 | 2.11391 | 2.06891 | ||
1254 | 2023.09.15 08:00 | sell | 425 | 0.10 | 2.09966 | 0.00000 | 0.00000 | ||
1255 | 2023.09.15 08:00 | modify | 425 | 0.10 | 2.09966 | 2.11966 | 2.07466 | ||
1256 | 2023.09.19 08:00 | t/p | 406 | 0.10 | 2.08833 | 2.13333 | 2.08833 | 149.63 | 26701.40 |
1257 | 2023.09.19 08:00 | sell | 426 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
1258 | 2023.09.19 08:00 | modify | 426 | 0.10 | 2.08707 | 2.10707 | 2.06207 | ||
1259 | 2023.09.20 11:00 | t/p | 407 | 0.10 | 2.07676 | 2.12176 | 2.07676 | 150.50 | 26851.90 |
1260 | 2023.09.20 11:00 | t/p | 408 | 0.10 | 2.07429 | 2.11929 | 2.07429 | 150.51 | 27002.41 |
1261 | 2023.09.20 11:00 | t/p | 409 | 0.10 | 2.07333 | 2.11833 | 2.07333 | 150.50 | 27152.91 |
1262 | 2023.09.20 11:00 | t/p | 412 | 0.10 | 2.07308 | 2.11808 | 2.07308 | 150.50 | 27303.41 |
1263 | 2023.09.20 11:00 | t/p | 413 | 0.10 | 2.07294 | 2.11794 | 2.07294 | 150.50 | 27453.91 |
1264 | 2023.09.20 11:00 | t/p | 414 | 0.10 | 2.07491 | 2.11991 | 2.07491 | 150.51 | 27604.42 |
1265 | 2023.09.20 11:00 | t/p | 416 | 0.10 | 2.07374 | 2.11874 | 2.07374 | 150.50 | 27754.93 |
1266 | 2023.09.20 11:00 | t/p | 417 | 0.10 | 2.07422 | 2.11922 | 2.07422 | 150.50 | 27905.43 |
1267 | 2023.09.20 11:00 | t/p | 418 | 0.10 | 2.07406 | 2.11906 | 2.07406 | 150.68 | 28056.10 |
1268 | 2023.09.20 11:00 | t/p | 425 | 0.10 | 2.07466 | 2.11966 | 2.07466 | 150.68 | 28206.78 |
1269 | 2023.09.20 12:00 | t/p | 410 | 0.10 | 2.07248 | 2.11748 | 2.07248 | 150.50 | 28357.28 |
1270 | 2023.09.20 12:00 | t/p | 415 | 0.10 | 2.07269 | 2.11769 | 2.07269 | 150.50 | 28507.78 |
1271 | 2023.09.20 12:00 | t/p | 419 | 0.10 | 2.07261 | 2.11761 | 2.07261 | 150.69 | 28658.47 |
1272 | 2023.09.20 13:00 | buy | 427 | 0.10 | 2.07640 | 0.00000 | 0.00000 | ||
1273 | 2023.09.20 13:00 | modify | 427 | 0.10 | 2.07640 | 2.05640 | 2.10140 | ||
1274 | 2023.09.20 13:00 | close | 426 | 0.10 | 2.07640 | 2.10707 | 2.06207 | 64.37 | 28722.83 |
1275 | 2023.09.20 13:00 | close | 424 | 0.10 | 2.07640 | 2.11391 | 2.06891 | 105.39 | 28828.22 |
1276 | 2023.09.20 13:00 | close | 423 | 0.10 | 2.07640 | 2.11439 | 2.06939 | 108.29 | 28936.50 |
1277 | 2023.09.20 13:00 | close | 422 | 0.10 | 2.07640 | 2.11388 | 2.06888 | 105.21 | 29041.71 |
1278 | 2023.09.20 13:00 | close | 421 | 0.10 | 2.07640 | 2.11482 | 2.06982 | 110.89 | 29152.59 |
1279 | 2023.09.20 13:00 | close | 420 | 0.10 | 2.07640 | 2.11543 | 2.07043 | 114.58 | 29267.17 |
1280 | 2023.09.20 13:00 | close | 411 | 0.10 | 2.07640 | 2.11589 | 2.07089 | 117.18 | 29384.35 |
1281 | 2023.09.20 14:00 | buy | 428 | 0.10 | 2.07533 | 0.00000 | 0.00000 | ||
1282 | 2023.09.20 14:00 | modify | 428 | 0.10 | 2.07533 | 2.05533 | 2.10033 | ||
1283 | 2023.09.20 15:00 | buy | 429 | 0.10 | 2.07644 | 0.00000 | 0.00000 | ||
1284 | 2023.09.20 15:00 | modify | 429 | 0.10 | 2.07644 | 2.05644 | 2.10144 | ||
1285 | 2023.09.20 16:00 | buy | 430 | 0.10 | 2.07371 | 0.00000 | 0.00000 | ||
1286 | 2023.09.20 16:00 | modify | 430 | 0.10 | 2.07371 | 2.05371 | 2.09871 | ||
1287 | 2023.09.20 17:00 | buy | 431 | 0.10 | 2.07547 | 0.00000 | 0.00000 | ||
1288 | 2023.09.20 17:00 | modify | 431 | 0.10 | 2.07547 | 2.05547 | 2.10047 | ||
1289 | 2023.09.20 18:00 | buy | 432 | 0.10 | 2.07447 | 0.00000 | 0.00000 | ||
1290 | 2023.09.20 18:00 | modify | 432 | 0.10 | 2.07447 | 2.05447 | 2.09947 | ||
1291 | 2023.09.20 19:00 | buy | 433 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
1292 | 2023.09.20 19:00 | modify | 433 | 0.10 | 2.08007 | 2.06007 | 2.10507 | ||
1293 | 2023.09.20 20:00 | buy | 434 | 0.10 | 2.08276 | 0.00000 | 0.00000 | ||
1294 | 2023.09.20 20:00 | modify | 434 | 0.10 | 2.08276 | 2.06276 | 2.10776 | ||
1295 | 2023.09.20 21:00 | buy | 435 | 0.10 | 2.08245 | 0.00000 | 0.00000 | ||
1296 | 2023.09.20 21:00 | modify | 435 | 0.10 | 2.08245 | 2.06245 | 2.10745 | ||
1297 | 2023.09.20 22:00 | buy | 436 | 0.10 | 2.08102 | 0.00000 | 0.00000 | ||
1298 | 2023.09.20 22:00 | modify | 436 | 0.10 | 2.08102 | 2.06102 | 2.10602 | ||
1299 | 2023.09.20 23:00 | buy | 437 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
1300 | 2023.09.20 23:00 | modify | 437 | 0.10 | 2.07742 | 2.05742 | 2.10242 | ||
1301 | 2023.09.22 06:00 | buy | 438 | 0.10 | 2.06847 | 0.00000 | 0.00000 | ||
1302 | 2023.09.22 06:00 | modify | 438 | 0.10 | 2.06847 | 2.04847 | 2.09347 | ||
1303 | 2023.09.22 07:00 | buy | 439 | 0.10 | 2.06892 | 0.00000 | 0.00000 | ||
1304 | 2023.09.22 07:00 | modify | 439 | 0.10 | 2.06892 | 2.04892 | 2.09392 | ||
1305 | 2023.09.22 08:00 | s/l | 433 | 0.10 | 2.06007 | 2.06007 | 2.10507 | -122.13 | 29262.22 |
1306 | 2023.09.22 08:00 | s/l | 434 | 0.10 | 2.06276 | 2.06276 | 2.10776 | -122.12 | 29140.10 |
1307 | 2023.09.22 08:00 | s/l | 435 | 0.10 | 2.06245 | 2.06245 | 2.10745 | -122.13 | 29017.96 |
1308 | 2023.09.22 08:00 | s/l | 436 | 0.10 | 2.06102 | 2.06102 | 2.10602 | -122.12 | 28895.84 |
1309 | 2023.09.22 09:00 | s/l | 427 | 0.10 | 2.05640 | 2.05640 | 2.10140 | -122.13 | 28773.71 |
1310 | 2023.09.22 09:00 | s/l | 428 | 0.10 | 2.05533 | 2.05533 | 2.10033 | -122.13 | 28651.58 |
1311 | 2023.09.22 09:00 | s/l | 429 | 0.10 | 2.05644 | 2.05644 | 2.10144 | -122.13 | 28529.45 |
1312 | 2023.09.22 09:00 | s/l | 431 | 0.10 | 2.05547 | 2.05547 | 2.10047 | -122.12 | 28407.33 |
1313 | 2023.09.22 09:00 | s/l | 437 | 0.10 | 2.05742 | 2.05742 | 2.10242 | -122.12 | 28285.20 |
1314 | 2023.09.22 10:00 | s/l | 430 | 0.10 | 2.05371 | 2.05371 | 2.09871 | -122.13 | 28163.07 |
1315 | 2023.09.22 10:00 | s/l | 432 | 0.10 | 2.05447 | 2.05447 | 2.09947 | -122.13 | 28040.94 |
1316 | 2023.09.22 13:00 | s/l | 439 | 0.10 | 2.04892 | 2.04892 | 2.09392 | -120.94 | 27920.00 |
1317 | 2023.09.24 23:00 | buy | 440 | 0.10 | 2.05552 | 0.00000 | 0.00000 | ||
1318 | 2023.09.24 23:00 | modify | 440 | 0.10 | 2.05552 | 2.03552 | 2.08052 | ||
1319 | 2023.09.25 01:00 | buy | 441 | 0.10 | 2.05534 | 0.00000 | 0.00000 | ||
1320 | 2023.09.25 01:00 | modify | 441 | 0.10 | 2.05534 | 2.03534 | 2.08034 | ||
1321 | 2023.09.25 02:00 | buy | 442 | 0.10 | 2.05689 | 0.00000 | 0.00000 | ||
1322 | 2023.09.25 02:00 | modify | 442 | 0.10 | 2.05689 | 2.03689 | 2.08189 | ||
1323 | 2023.09.25 03:00 | buy | 443 | 0.10 | 2.05699 | 0.00000 | 0.00000 | ||
1324 | 2023.09.25 03:00 | modify | 443 | 0.10 | 2.05699 | 2.03699 | 2.08199 | ||
1325 | 2023.09.25 04:00 | buy | 444 | 0.10 | 2.05829 | 0.00000 | 0.00000 | ||
1326 | 2023.09.25 04:00 | modify | 444 | 0.10 | 2.05829 | 2.03829 | 2.08329 | ||
1327 | 2023.09.25 05:00 | buy | 445 | 0.10 | 2.05790 | 0.00000 | 0.00000 | ||
1328 | 2023.09.25 05:00 | modify | 445 | 0.10 | 2.05790 | 2.03790 | 2.08290 | ||
1329 | 2023.09.25 06:00 | buy | 446 | 0.10 | 2.05878 | 0.00000 | 0.00000 | ||
1330 | 2023.09.25 06:00 | modify | 446 | 0.10 | 2.05878 | 2.03878 | 2.08378 | ||
1331 | 2023.09.25 07:00 | buy | 447 | 0.10 | 2.05774 | 0.00000 | 0.00000 | ||
1332 | 2023.09.25 07:00 | modify | 447 | 0.10 | 2.05774 | 2.03774 | 2.08274 | ||
1333 | 2023.09.25 08:00 | buy | 448 | 0.10 | 2.05762 | 0.00000 | 0.00000 | ||
1334 | 2023.09.25 08:00 | modify | 448 | 0.10 | 2.05762 | 2.03762 | 2.08262 | ||
1335 | 2023.09.25 09:00 | buy | 449 | 0.10 | 2.05470 | 0.00000 | 0.00000 | ||
1336 | 2023.09.25 09:00 | modify | 449 | 0.10 | 2.05470 | 2.03470 | 2.07970 | ||
1337 | 2023.09.25 10:00 | buy | 450 | 0.10 | 2.05257 | 0.00000 | 0.00000 | ||
1338 | 2023.09.25 10:00 | modify | 450 | 0.10 | 2.05257 | 2.03257 | 2.07757 | ||
1339 | 2023.09.25 11:00 | buy | 451 | 0.10 | 2.04958 | 0.00000 | 0.00000 | ||
1340 | 2023.09.25 11:00 | modify | 451 | 0.10 | 2.04958 | 2.02958 | 2.07458 | ||
1341 | 2023.09.25 12:00 | buy | 452 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
1342 | 2023.09.25 12:00 | modify | 452 | 0.10 | 2.04979 | 2.02979 | 2.07479 | ||
1343 | 2023.09.25 13:00 | s/l | 438 | 0.10 | 2.04847 | 2.04847 | 2.09347 | -121.23 | 27798.77 |
1344 | 2023.09.25 15:00 | buy | 453 | 0.10 | 2.04954 | 0.00000 | 0.00000 | ||
1345 | 2023.09.25 15:00 | modify | 453 | 0.10 | 2.04954 | 2.02954 | 2.07454 | ||
1346 | 2023.09.25 16:00 | buy | 454 | 0.10 | 2.04895 | 0.00000 | 0.00000 | ||
1347 | 2023.09.25 16:00 | modify | 454 | 0.10 | 2.04895 | 2.02895 | 2.07395 | ||
1348 | 2023.09.25 17:00 | buy | 455 | 0.10 | 2.04812 | 0.00000 | 0.00000 | ||
1349 | 2023.09.25 17:00 | modify | 455 | 0.10 | 2.04812 | 2.02812 | 2.07312 | ||
1350 | 2023.09.25 18:00 | buy | 456 | 0.10 | 2.04740 | 0.00000 | 0.00000 | ||
1351 | 2023.09.25 18:00 | modify | 456 | 0.10 | 2.04740 | 2.02740 | 2.07240 | ||
1352 | 2023.09.25 19:00 | buy | 457 | 0.10 | 2.04728 | 0.00000 | 0.00000 | ||
1353 | 2023.09.25 19:00 | modify | 457 | 0.10 | 2.04728 | 2.02728 | 2.07228 | ||
1354 | 2023.09.25 20:00 | buy | 458 | 0.10 | 2.04744 | 0.00000 | 0.00000 | ||
1355 | 2023.09.25 20:00 | modify | 458 | 0.10 | 2.04744 | 2.02744 | 2.07244 | ||
1356 | 2023.09.25 21:00 | buy | 459 | 0.10 | 2.04671 | 0.00000 | 0.00000 | ||
1357 | 2023.09.25 21:00 | modify | 459 | 0.10 | 2.04671 | 2.02671 | 2.07171 | ||
1358 | 2023.09.29 02:00 | s/l | 446 | 0.10 | 2.03878 | 2.03878 | 2.08378 | -122.73 | 27676.05 |
1359 | 2023.09.29 03:00 | s/l | 442 | 0.10 | 2.03689 | 2.03689 | 2.08189 | -122.72 | 27553.33 |
1360 | 2023.09.29 03:00 | s/l | 443 | 0.10 | 2.03699 | 2.03699 | 2.08199 | -122.73 | 27430.60 |
1361 | 2023.09.29 03:00 | s/l | 444 | 0.10 | 2.03829 | 2.03829 | 2.08329 | -122.73 | 27307.87 |
1362 | 2023.09.29 03:00 | s/l | 445 | 0.10 | 2.03790 | 2.03790 | 2.08290 | -122.73 | 27185.15 |
1363 | 2023.09.29 03:00 | s/l | 447 | 0.10 | 2.03774 | 2.03774 | 2.08274 | -122.72 | 27062.43 |
1364 | 2023.09.29 03:00 | s/l | 448 | 0.10 | 2.03762 | 2.03762 | 2.08262 | -122.73 | 26939.70 |
1365 | 2023.09.29 04:00 | buy | 460 | 0.10 | 2.03690 | 0.00000 | 0.00000 | ||
1366 | 2023.09.29 04:00 | modify | 460 | 0.10 | 2.03690 | 2.01690 | 2.06190 | ||
1367 | 2023.09.29 05:00 | s/l | 440 | 0.10 | 2.03552 | 2.03552 | 2.08052 | -123.03 | 26816.67 |
1368 | 2023.09.29 05:00 | s/l | 441 | 0.10 | 2.03534 | 2.03534 | 2.08034 | -122.73 | 26693.95 |
1369 | 2023.09.29 05:00 | buy | 461 | 0.10 | 2.03628 | 0.00000 | 0.00000 | ||
1370 | 2023.09.29 05:00 | modify | 461 | 0.10 | 2.03628 | 2.01628 | 2.06128 | ||
1371 | 2023.09.29 06:00 | s/l | 449 | 0.10 | 2.03470 | 2.03470 | 2.07970 | -122.73 | 26571.22 |
1372 | 2023.09.29 06:00 | buy | 462 | 0.10 | 2.03723 | 0.00000 | 0.00000 | ||
1373 | 2023.09.29 06:00 | modify | 462 | 0.10 | 2.03723 | 2.01723 | 2.06223 | ||
1374 | 2023.09.29 07:00 | s/l | 450 | 0.10 | 2.03257 | 2.03257 | 2.07757 | -122.73 | 26448.49 |
1375 | 2023.09.29 07:00 | s/l | 451 | 0.10 | 2.02958 | 2.02958 | 2.07458 | -122.73 | 26325.76 |
1376 | 2023.09.29 07:00 | s/l | 452 | 0.10 | 2.02979 | 2.02979 | 2.07479 | -122.73 | 26203.04 |
1377 | 2023.09.29 07:00 | buy | 463 | 0.10 | 2.03171 | 0.00000 | 0.00000 | ||
1378 | 2023.09.29 07:00 | modify | 463 | 0.10 | 2.03171 | 2.01171 | 2.05671 | ||
1379 | 2023.09.29 08:00 | s/l | 453 | 0.10 | 2.02954 | 2.02954 | 2.07454 | -122.73 | 26080.31 |
1380 | 2023.09.29 08:00 | buy | 464 | 0.10 | 2.03136 | 0.00000 | 0.00000 | ||
1381 | 2023.09.29 08:00 | modify | 464 | 0.10 | 2.03136 | 2.01136 | 2.05636 | ||
1382 | 2023.09.29 09:00 | s/l | 454 | 0.10 | 2.02895 | 2.02895 | 2.07395 | -122.73 | 25957.58 |
1383 | 2023.09.29 09:00 | s/l | 455 | 0.10 | 2.02812 | 2.02812 | 2.07312 | -122.72 | 25834.86 |
1384 | 2023.09.29 09:00 | s/l | 456 | 0.10 | 2.02740 | 2.02740 | 2.07240 | -122.73 | 25712.14 |
1385 | 2023.09.29 09:00 | s/l | 458 | 0.10 | 2.02744 | 2.02744 | 2.07244 | -122.73 | 25589.41 |
1386 | 2023.09.29 11:00 | buy | 465 | 0.10 | 2.03061 | 0.00000 | 0.00000 | ||
1387 | 2023.09.29 11:00 | modify | 465 | 0.10 | 2.03061 | 2.01061 | 2.05561 | ||
1388 | 2023.09.29 12:00 | buy | 466 | 0.10 | 2.03380 | 0.00000 | 0.00000 | ||
1389 | 2023.09.29 12:00 | modify | 466 | 0.10 | 2.03380 | 2.01380 | 2.05880 | ||
1390 | 2023.09.29 13:00 | buy | 467 | 0.10 | 2.03180 | 0.00000 | 0.00000 | ||
1391 | 2023.09.29 13:00 | modify | 467 | 0.10 | 2.03180 | 2.01180 | 2.05680 | ||
1392 | 2023.09.29 14:00 | buy | 468 | 0.10 | 2.02902 | 0.00000 | 0.00000 | ||
1393 | 2023.09.29 14:00 | modify | 468 | 0.10 | 2.02902 | 2.00902 | 2.05402 | ||
1394 | 2023.09.29 15:00 | buy | 469 | 0.10 | 2.03153 | 0.00000 | 0.00000 | ||
1395 | 2023.09.29 15:00 | modify | 469 | 0.10 | 2.03153 | 2.01153 | 2.05653 | ||
1396 | 2023.09.29 16:00 | buy | 470 | 0.10 | 2.03268 | 0.00000 | 0.00000 | ||
1397 | 2023.09.29 16:00 | modify | 470 | 0.10 | 2.03268 | 2.01268 | 2.05768 | ||
1398 | 2023.09.29 17:00 | buy | 471 | 0.10 | 2.03324 | 0.00000 | 0.00000 | ||
1399 | 2023.09.29 17:00 | modify | 471 | 0.10 | 2.03324 | 2.01324 | 2.05824 | ||
1400 | 2023.09.29 18:00 | buy | 472 | 0.10 | 2.03443 | 0.00000 | 0.00000 | ||
1401 | 2023.09.29 18:00 | modify | 472 | 0.10 | 2.03443 | 2.01443 | 2.05943 | ||
1402 | 2023.09.29 19:00 | buy | 473 | 0.10 | 2.03429 | 0.00000 | 0.00000 | ||
1403 | 2023.09.29 19:00 | modify | 473 | 0.10 | 2.03429 | 2.01429 | 2.05929 | ||
1404 | 2023.09.29 20:00 | buy | 474 | 0.10 | 2.03625 | 0.00000 | 0.00000 | ||
1405 | 2023.09.29 20:00 | modify | 474 | 0.10 | 2.03625 | 2.01625 | 2.06125 | ||
1406 | 2023.10.01 21:00 | buy | 475 | 0.10 | 2.03205 | 0.00000 | 0.00000 | ||
1407 | 2023.10.01 21:00 | modify | 475 | 0.10 | 2.03205 | 2.01205 | 2.05705 | ||
1408 | 2023.10.01 22:00 | buy | 476 | 0.10 | 2.03322 | 0.00000 | 0.00000 | ||
1409 | 2023.10.01 22:00 | modify | 476 | 0.10 | 2.03322 | 2.01322 | 2.05822 | ||
1410 | 2023.10.01 23:00 | buy | 477 | 0.10 | 2.03352 | 0.00000 | 0.00000 | ||
1411 | 2023.10.01 23:00 | modify | 477 | 0.10 | 2.03352 | 2.01352 | 2.05852 | ||
1412 | 2023.10.04 02:00 | t/p | 468 | 0.10 | 2.05402 | 2.00902 | 2.05402 | 150.28 | 25739.69 |
1413 | 2023.10.04 02:00 | buy | 478 | 0.10 | 2.05230 | 0.00000 | 0.00000 | ||
1414 | 2023.10.04 02:00 | modify | 478 | 0.10 | 2.05230 | 2.03230 | 2.07730 | ||
1415 | 2023.10.04 10:00 | t/p | 463 | 0.10 | 2.05671 | 2.01171 | 2.05671 | 150.28 | 25889.96 |
1416 | 2023.10.04 10:00 | t/p | 464 | 0.10 | 2.05636 | 2.01136 | 2.05636 | 150.28 | 26040.24 |
1417 | 2023.10.04 10:00 | t/p | 465 | 0.10 | 2.05561 | 2.01061 | 2.05561 | 150.28 | 26190.51 |
1418 | 2023.10.04 10:00 | t/p | 469 | 0.10 | 2.05653 | 2.01153 | 2.05653 | 150.28 | 26340.79 |
1419 | 2023.10.04 11:00 | t/p | 467 | 0.10 | 2.05680 | 2.01180 | 2.05680 | 150.28 | 26491.07 |
1420 | 2023.10.04 14:00 | t/p | 470 | 0.10 | 2.05768 | 2.01268 | 2.05768 | 150.28 | 26641.34 |
1421 | 2023.10.04 14:00 | t/p | 471 | 0.10 | 2.05824 | 2.01324 | 2.05824 | 150.28 | 26791.62 |
1422 | 2023.10.04 14:00 | t/p | 475 | 0.10 | 2.05705 | 2.01205 | 2.05705 | 150.28 | 26941.90 |
1423 | 2023.10.04 14:00 | t/p | 476 | 0.10 | 2.05822 | 2.01322 | 2.05822 | 150.28 | 27092.17 |
1424 | 2023.10.05 05:00 | buy | 479 | 0.10 | 2.04382 | 0.00000 | 0.00000 | ||
1425 | 2023.10.05 05:00 | modify | 479 | 0.10 | 2.04382 | 2.02382 | 2.06882 | ||
1426 | 2023.10.05 06:00 | buy | 480 | 0.10 | 2.04525 | 0.00000 | 0.00000 | ||
1427 | 2023.10.05 06:00 | modify | 480 | 0.10 | 2.04525 | 2.02525 | 2.07025 | ||
1428 | 2023.10.05 07:00 | buy | 481 | 0.10 | 2.04659 | 0.00000 | 0.00000 | ||
1429 | 2023.10.05 07:00 | modify | 481 | 0.10 | 2.04659 | 2.02659 | 2.07159 | ||
1430 | 2023.10.05 08:00 | buy | 482 | 0.10 | 2.04594 | 0.00000 | 0.00000 | ||
1431 | 2023.10.05 08:00 | modify | 482 | 0.10 | 2.04594 | 2.02594 | 2.07094 | ||
1432 | 2023.10.05 09:00 | buy | 483 | 0.10 | 2.04704 | 0.00000 | 0.00000 | ||
1433 | 2023.10.05 09:00 | modify | 483 | 0.10 | 2.04704 | 2.02704 | 2.07204 | ||
1434 | 2023.10.05 10:00 | buy | 484 | 0.10 | 2.04433 | 0.00000 | 0.00000 | ||
1435 | 2023.10.05 10:00 | modify | 484 | 0.10 | 2.04433 | 2.02433 | 2.06933 | ||
1436 | 2023.10.05 11:00 | buy | 485 | 0.10 | 2.04265 | 0.00000 | 0.00000 | ||
1437 | 2023.10.05 11:00 | modify | 485 | 0.10 | 2.04265 | 2.02265 | 2.06765 | ||
1438 | 2023.10.05 12:00 | buy | 486 | 0.10 | 2.04474 | 0.00000 | 0.00000 | ||
1439 | 2023.10.05 12:00 | modify | 486 | 0.10 | 2.04474 | 2.02474 | 2.06974 | ||
1440 | 2023.10.05 13:00 | buy | 487 | 0.10 | 2.04262 | 0.00000 | 0.00000 | ||
1441 | 2023.10.05 13:00 | modify | 487 | 0.10 | 2.04262 | 2.02262 | 2.06762 | ||
1442 | 2023.10.09 15:00 | s/l | 478 | 0.10 | 2.03230 | 2.03230 | 2.07730 | -122.43 | 26969.74 |
1443 | 2023.10.09 19:00 | buy | 488 | 0.10 | 2.03107 | 0.00000 | 0.00000 | ||
1444 | 2023.10.09 19:00 | modify | 488 | 0.10 | 2.03107 | 2.01107 | 2.05607 | ||
1445 | 2023.10.12 15:00 | t/p | 488 | 0.10 | 2.05607 | 2.01107 | 2.05607 | 149.68 | 27119.42 |
1446 | 2023.10.12 15:00 | buy | 489 | 0.10 | 2.05247 | 0.00000 | 0.00000 | ||
1447 | 2023.10.12 15:00 | modify | 489 | 0.10 | 2.05247 | 2.03247 | 2.07747 | ||
1448 | 2023.10.13 02:00 | t/p | 466 | 0.10 | 2.05880 | 2.01380 | 2.05880 | 147.00 | 27266.42 |
1449 | 2023.10.13 02:00 | t/p | 472 | 0.10 | 2.05943 | 2.01443 | 2.05943 | 147.00 | 27413.42 |
1450 | 2023.10.13 02:00 | t/p | 473 | 0.10 | 2.05929 | 2.01429 | 2.05929 | 147.00 | 27560.42 |
1451 | 2023.10.13 02:00 | t/p | 477 | 0.10 | 2.05852 | 2.01352 | 2.05852 | 147.00 | 27707.42 |
1452 | 2023.10.13 02:00 | buy | 490 | 0.10 | 2.06000 | 0.00000 | 0.00000 | ||
1453 | 2023.10.13 02:00 | modify | 490 | 0.10 | 2.06000 | 2.04000 | 2.08500 | ||
1454 | 2023.10.13 03:00 | t/p | 461 | 0.10 | 2.06128 | 2.01628 | 2.06128 | 147.00 | 27854.42 |
1455 | 2023.10.13 03:00 | t/p | 474 | 0.10 | 2.06125 | 2.01625 | 2.06125 | 147.00 | 28001.42 |
1456 | 2023.10.13 03:00 | buy | 491 | 0.10 | 2.06177 | 0.00000 | 0.00000 | ||
1457 | 2023.10.13 03:00 | modify | 491 | 0.10 | 2.06177 | 2.04177 | 2.08677 | ||
1458 | 2023.10.13 04:00 | t/p | 460 | 0.10 | 2.06190 | 2.01690 | 2.06190 | 147.00 | 28148.42 |
1459 | 2023.10.13 04:00 | t/p | 462 | 0.10 | 2.06223 | 2.01723 | 2.06223 | 147.00 | 28295.42 |
1460 | 2023.10.13 04:00 | buy | 492 | 0.10 | 2.06262 | 0.00000 | 0.00000 | ||
1461 | 2023.10.13 04:00 | modify | 492 | 0.10 | 2.06262 | 2.04262 | 2.08762 | ||
1462 | 2023.10.13 06:00 | sell | 493 | 0.10 | 2.06115 | 0.00000 | 0.00000 | ||
1463 | 2023.10.13 06:00 | modify | 493 | 0.10 | 2.06115 | 2.08115 | 2.03615 | ||
1464 | 2023.10.13 06:00 | close | 492 | 0.10 | 2.06115 | 2.04262 | 2.08762 | -8.89 | 28286.53 |
1465 | 2023.10.13 06:00 | close | 491 | 0.10 | 2.06115 | 2.04177 | 2.08677 | -3.75 | 28282.78 |
1466 | 2023.10.13 06:00 | close | 490 | 0.10 | 2.06115 | 2.04000 | 2.08500 | 6.95 | 28289.73 |
1467 | 2023.10.13 06:00 | close | 489 | 0.10 | 2.06115 | 2.03247 | 2.07747 | 52.18 | 28341.91 |
1468 | 2023.10.13 06:00 | close | 487 | 0.10 | 2.06115 | 2.02262 | 2.06762 | 109.67 | 28451.57 |
1469 | 2023.10.13 06:00 | close | 486 | 0.10 | 2.06115 | 2.02474 | 2.06974 | 96.85 | 28548.42 |
1470 | 2023.10.13 06:00 | close | 485 | 0.10 | 2.06115 | 2.02265 | 2.06765 | 109.48 | 28657.90 |
1471 | 2023.10.13 06:00 | close | 484 | 0.10 | 2.06115 | 2.02433 | 2.06933 | 99.33 | 28757.22 |
1472 | 2023.10.13 06:00 | close | 483 | 0.10 | 2.06115 | 2.02704 | 2.07204 | 82.94 | 28840.16 |
1473 | 2023.10.13 06:00 | close | 482 | 0.10 | 2.06115 | 2.02594 | 2.07094 | 89.59 | 28929.75 |
1474 | 2023.10.13 06:00 | close | 481 | 0.10 | 2.06115 | 2.02659 | 2.07159 | 85.66 | 29015.40 |
1475 | 2023.10.13 06:00 | close | 480 | 0.10 | 2.06115 | 2.02525 | 2.07025 | 93.76 | 29109.16 |
1476 | 2023.10.13 06:00 | close | 479 | 0.10 | 2.06115 | 2.02382 | 2.06882 | 102.41 | 29211.57 |
1477 | 2023.10.13 06:00 | close | 459 | 0.10 | 2.06115 | 2.02671 | 2.07171 | 81.35 | 29292.92 |
1478 | 2023.10.13 06:00 | close | 457 | 0.10 | 2.06115 | 2.02728 | 2.07228 | 77.91 | 29370.83 |
1479 | 2023.10.13 07:00 | sell | 494 | 0.10 | 2.06066 | 0.00000 | 0.00000 | ||
1480 | 2023.10.13 07:00 | modify | 494 | 0.10 | 2.06066 | 2.08066 | 2.03566 | ||
1481 | 2023.10.13 08:00 | sell | 495 | 0.10 | 2.06168 | 0.00000 | 0.00000 | ||
1482 | 2023.10.13 08:00 | modify | 495 | 0.10 | 2.06168 | 2.08168 | 2.03668 | ||
1483 | 2023.10.13 09:00 | sell | 496 | 0.10 | 2.06474 | 0.00000 | 0.00000 | ||
1484 | 2023.10.13 09:00 | modify | 496 | 0.10 | 2.06474 | 2.08474 | 2.03974 | ||
1485 | 2023.10.13 10:00 | sell | 497 | 0.10 | 2.06253 | 0.00000 | 0.00000 | ||
1486 | 2023.10.13 10:00 | modify | 497 | 0.10 | 2.06253 | 2.08253 | 2.03753 | ||
1487 | 2023.10.13 11:00 | sell | 498 | 0.10 | 2.06034 | 0.00000 | 0.00000 | ||
1488 | 2023.10.13 11:00 | modify | 498 | 0.10 | 2.06034 | 2.08034 | 2.03534 | ||
1489 | 2023.10.13 12:00 | sell | 499 | 0.10 | 2.06235 | 0.00000 | 0.00000 | ||
1490 | 2023.10.13 12:00 | modify | 499 | 0.10 | 2.06235 | 2.08235 | 2.03735 | ||
1491 | 2023.10.13 13:00 | sell | 500 | 0.10 | 2.05911 | 0.00000 | 0.00000 | ||
1492 | 2023.10.13 13:00 | modify | 500 | 0.10 | 2.05911 | 2.07911 | 2.03411 | ||
1493 | 2023.10.13 14:00 | sell | 501 | 0.10 | 2.06004 | 0.00000 | 0.00000 | ||
1494 | 2023.10.13 14:00 | modify | 501 | 0.10 | 2.06004 | 2.08004 | 2.03504 | ||
1495 | 2023.10.13 15:00 | sell | 502 | 0.10 | 2.05948 | 0.00000 | 0.00000 | ||
1496 | 2023.10.13 15:00 | modify | 502 | 0.10 | 2.05948 | 2.07948 | 2.03448 | ||
1497 | 2023.10.13 16:00 | sell | 503 | 0.10 | 2.06013 | 0.00000 | 0.00000 | ||
1498 | 2023.10.13 16:00 | modify | 503 | 0.10 | 2.06013 | 2.08013 | 2.03513 | ||
1499 | 2023.10.13 17:00 | sell | 504 | 0.10 | 2.05970 | 0.00000 | 0.00000 | ||
1500 | 2023.10.13 17:00 | modify | 504 | 0.10 | 2.05970 | 2.07970 | 2.03470 | ||
1501 | 2023.10.13 18:00 | sell | 505 | 0.10 | 2.05799 | 0.00000 | 0.00000 | ||
1502 | 2023.10.13 18:00 | modify | 505 | 0.10 | 2.05799 | 2.07799 | 2.03299 | ||
1503 | 2023.10.13 19:00 | sell | 506 | 0.10 | 2.06014 | 0.00000 | 0.00000 | ||
1504 | 2023.10.13 19:00 | modify | 506 | 0.10 | 2.06014 | 2.08014 | 2.03514 | ||
1505 | 2023.10.13 20:00 | sell | 507 | 0.10 | 2.06123 | 0.00000 | 0.00000 | ||
1506 | 2023.10.13 20:00 | modify | 507 | 0.10 | 2.06123 | 2.08123 | 2.03623 | ||
1507 | 2023.10.15 21:00 | sell | 508 | 0.10 | 2.05018 | 0.00000 | 0.00000 | ||
1508 | 2023.10.15 21:00 | modify | 508 | 0.10 | 2.05018 | 2.07018 | 2.02518 | ||
1509 | 2023.10.15 22:00 | sell | 509 | 0.10 | 2.05761 | 0.00000 | 0.00000 | ||
1510 | 2023.10.15 22:00 | modify | 509 | 0.10 | 2.05761 | 2.07761 | 2.03261 | ||
1511 | 2023.10.15 23:00 | sell | 510 | 0.10 | 2.05821 | 0.00000 | 0.00000 | ||
1512 | 2023.10.15 23:00 | modify | 510 | 0.10 | 2.05821 | 2.07821 | 2.03321 | ||
1513 | 2023.10.16 01:00 | sell | 511 | 0.10 | 2.05699 | 0.00000 | 0.00000 | ||
1514 | 2023.10.16 01:00 | modify | 511 | 0.10 | 2.05699 | 2.07699 | 2.03199 | ||
1515 | 2023.10.16 02:00 | sell | 512 | 0.10 | 2.05349 | 0.00000 | 0.00000 | ||
1516 | 2023.10.16 02:00 | modify | 512 | 0.10 | 2.05349 | 2.07349 | 2.02849 | ||
1517 | 2023.10.16 23:00 | s/l | 508 | 0.10 | 2.07018 | 2.07018 | 2.02518 | -121.14 | 29249.68 |
1518 | 2023.10.16 23:00 | sell | 513 | 0.10 | 2.06926 | 0.00000 | 0.00000 | ||
1519 | 2023.10.16 23:00 | modify | 513 | 0.10 | 2.06926 | 2.08926 | 2.04426 | ||
1520 | 2023.10.18 16:00 | s/l | 512 | 0.10 | 2.07349 | 2.07349 | 2.02849 | -121.31 | 29128.38 |
1521 | 2023.10.18 16:00 | sell | 514 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
1522 | 2023.10.18 16:00 | modify | 514 | 0.10 | 2.07386 | 2.09386 | 2.04886 | ||
1523 | 2023.10.19 01:00 | s/l | 505 | 0.10 | 2.07799 | 2.07799 | 2.03299 | -122.01 | 29006.37 |
1524 | 2023.10.19 01:00 | s/l | 509 | 0.10 | 2.07761 | 2.07761 | 2.03261 | -122.01 | 28884.36 |
1525 | 2023.10.19 01:00 | s/l | 511 | 0.10 | 2.07699 | 2.07699 | 2.03199 | -121.83 | 28762.52 |
1526 | 2023.10.19 01:00 | sell | 515 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
1527 | 2023.10.19 01:00 | modify | 515 | 0.10 | 2.07619 | 2.09619 | 2.05119 | ||
1528 | 2023.10.19 02:00 | s/l | 500 | 0.10 | 2.07911 | 2.07911 | 2.03411 | -122.02 | 28640.51 |
1529 | 2023.10.19 02:00 | s/l | 502 | 0.10 | 2.07948 | 2.07948 | 2.03448 | -122.01 | 28518.50 |
1530 | 2023.10.19 02:00 | s/l | 510 | 0.10 | 2.07821 | 2.07821 | 2.03321 | -122.01 | 28396.49 |
1531 | 2023.10.19 02:00 | sell | 516 | 0.10 | 2.07869 | 0.00000 | 0.00000 | ||
1532 | 2023.10.19 02:00 | modify | 516 | 0.10 | 2.07869 | 2.09869 | 2.05369 | ||
1533 | 2023.10.19 03:00 | s/l | 494 | 0.10 | 2.08066 | 2.08066 | 2.03566 | -122.01 | 28274.48 |
1534 | 2023.10.19 03:00 | s/l | 498 | 0.10 | 2.08034 | 2.08034 | 2.03534 | -122.01 | 28152.47 |
1535 | 2023.10.19 03:00 | s/l | 501 | 0.10 | 2.08004 | 2.08004 | 2.03504 | -122.01 | 28030.46 |
1536 | 2023.10.19 03:00 | s/l | 503 | 0.10 | 2.08013 | 2.08013 | 2.03513 | -122.01 | 27908.45 |
1537 | 2023.10.19 03:00 | s/l | 504 | 0.10 | 2.07970 | 2.07970 | 2.03470 | -122.01 | 27786.45 |
1538 | 2023.10.19 03:00 | s/l | 506 | 0.10 | 2.08014 | 2.08014 | 2.03514 | -122.01 | 27664.44 |
1539 | 2023.10.19 03:00 | sell | 517 | 0.10 | 2.07963 | 0.00000 | 0.00000 | ||
1540 | 2023.10.19 03:00 | modify | 517 | 0.10 | 2.07963 | 2.09963 | 2.05463 | ||
1541 | 2023.10.19 04:00 | s/l | 493 | 0.10 | 2.08115 | 2.08115 | 2.03615 | -122.01 | 27542.43 |
1542 | 2023.10.19 04:00 | s/l | 495 | 0.10 | 2.08168 | 2.08168 | 2.03668 | -122.01 | 27420.42 |
1543 | 2023.10.19 04:00 | s/l | 507 | 0.10 | 2.08123 | 2.08123 | 2.03623 | -122.01 | 27298.41 |
1544 | 2023.10.19 06:00 | s/l | 497 | 0.10 | 2.08253 | 2.08253 | 2.03753 | -122.01 | 27176.40 |
1545 | 2023.10.19 06:00 | s/l | 499 | 0.10 | 2.08235 | 2.08235 | 2.03735 | -122.01 | 27054.39 |
1546 | 2023.10.19 08:00 | s/l | 496 | 0.10 | 2.08474 | 2.08474 | 2.03974 | -122.02 | 26932.38 |
1547 | 2023.10.19 09:00 | sell | 518 | 0.10 | 2.07998 | 0.00000 | 0.00000 | ||
1548 | 2023.10.19 09:00 | modify | 518 | 0.10 | 2.07998 | 2.09998 | 2.05498 | ||
1549 | 2023.10.19 10:00 | sell | 519 | 0.10 | 2.07875 | 0.00000 | 0.00000 | ||
1550 | 2023.10.19 10:00 | modify | 519 | 0.10 | 2.07875 | 2.09875 | 2.05375 | ||
1551 | 2023.10.19 11:00 | sell | 520 | 0.10 | 2.07895 | 0.00000 | 0.00000 | ||
1552 | 2023.10.19 11:00 | modify | 520 | 0.10 | 2.07895 | 2.09895 | 2.05395 | ||
1553 | 2023.10.19 12:00 | sell | 521 | 0.10 | 2.08057 | 0.00000 | 0.00000 | ||
1554 | 2023.10.19 12:00 | modify | 521 | 0.10 | 2.08057 | 2.10057 | 2.05557 | ||
1555 | 2023.10.19 13:00 | sell | 522 | 0.10 | 2.08117 | 0.00000 | 0.00000 | ||
1556 | 2023.10.19 13:00 | modify | 522 | 0.10 | 2.08117 | 2.10117 | 2.05617 | ||
1557 | 2023.10.19 14:00 | sell | 523 | 0.10 | 2.08007 | 0.00000 | 0.00000 | ||
1558 | 2023.10.19 14:00 | modify | 523 | 0.10 | 2.08007 | 2.10007 | 2.05507 | ||
1559 | 2023.10.19 15:00 | sell | 524 | 0.10 | 2.08142 | 0.00000 | 0.00000 | ||
1560 | 2023.10.19 15:00 | modify | 524 | 0.10 | 2.08142 | 2.10142 | 2.05642 | ||
1561 | 2023.10.19 16:00 | sell | 525 | 0.10 | 2.07966 | 0.00000 | 0.00000 | ||
1562 | 2023.10.19 16:00 | modify | 525 | 0.10 | 2.07966 | 2.09966 | 2.05466 | ||
1563 | 2023.10.19 17:00 | sell | 526 | 0.10 | 2.07782 | 0.00000 | 0.00000 | ||
1564 | 2023.10.19 17:00 | modify | 526 | 0.10 | 2.07782 | 2.09782 | 2.05282 | ||
1565 | 2023.10.19 18:00 | sell | 527 | 0.10 | 2.07783 | 0.00000 | 0.00000 | ||
1566 | 2023.10.19 18:00 | modify | 527 | 0.10 | 2.07783 | 2.09783 | 2.05283 | ||
1567 | 2023.10.19 19:00 | sell | 528 | 0.10 | 2.07742 | 0.00000 | 0.00000 | ||
1568 | 2023.10.19 19:00 | modify | 528 | 0.10 | 2.07742 | 2.09742 | 2.05242 | ||
1569 | 2023.10.19 20:00 | sell | 529 | 0.10 | 2.07465 | 0.00000 | 0.00000 | ||
1570 | 2023.10.19 20:00 | modify | 529 | 0.10 | 2.07465 | 2.09465 | 2.04965 | ||
1571 | 2023.10.19 21:00 | sell | 530 | 0.10 | 2.07565 | 0.00000 | 0.00000 | ||
1572 | 2023.10.19 21:00 | modify | 530 | 0.10 | 2.07565 | 2.09565 | 2.05065 | ||
1573 | 2023.10.19 22:00 | sell | 531 | 0.10 | 2.07676 | 0.00000 | 0.00000 | ||
1574 | 2023.10.19 22:00 | modify | 531 | 0.10 | 2.07676 | 2.09676 | 2.05176 | ||
1575 | 2023.10.19 23:00 | sell | 532 | 0.10 | 2.07890 | 0.00000 | 0.00000 | ||
1576 | 2023.10.19 23:00 | modify | 532 | 0.10 | 2.07890 | 2.09890 | 2.05390 | ||
1577 | 2023.10.23 01:00 | s/l | 513 | 0.10 | 2.08926 | 2.08926 | 2.04426 | -122.18 | 26810.19 |
1578 | 2023.10.23 01:00 | sell | 533 | 0.10 | 2.08857 | 0.00000 | 0.00000 | ||
1579 | 2023.10.23 01:00 | modify | 533 | 0.10 | 2.08857 | 2.10857 | 2.06357 | ||
1580 | 2023.10.23 16:00 | s/l | 514 | 0.10 | 2.09386 | 2.09386 | 2.04886 | -121.83 | 26688.36 |
1581 | 2023.10.23 16:00 | s/l | 529 | 0.10 | 2.09465 | 2.09465 | 2.04965 | -121.31 | 26567.05 |
1582 | 2023.10.23 16:00 | sell | 534 | 0.10 | 2.09368 | 0.00000 | 0.00000 | ||
1583 | 2023.10.23 16:00 | modify | 534 | 0.10 | 2.09368 | 2.11368 | 2.06868 | ||
1584 | 2023.10.23 17:00 | sell | 535 | 0.10 | 2.09046 | 0.00000 | 0.00000 | ||
1585 | 2023.10.23 17:00 | modify | 535 | 0.10 | 2.09046 | 2.11046 | 2.06546 | ||
1586 | 2023.10.23 21:00 | s/l | 530 | 0.10 | 2.09565 | 2.09565 | 2.05065 | -121.31 | 26445.74 |
1587 | 2023.10.23 21:00 | sell | 536 | 0.10 | 2.09298 | 0.00000 | 0.00000 | ||
1588 | 2023.10.23 21:00 | modify | 536 | 0.10 | 2.09298 | 2.11298 | 2.06798 | ||
1589 | 2023.10.24 06:00 | s/l | 515 | 0.10 | 2.09619 | 2.09619 | 2.05119 | -121.49 | 26324.24 |
1590 | 2023.10.24 06:00 | s/l | 531 | 0.10 | 2.09676 | 2.09676 | 2.05176 | -121.48 | 26202.76 |
1591 | 2023.10.24 06:00 | sell | 537 | 0.10 | 2.09625 | 0.00000 | 0.00000 | ||
1592 | 2023.10.24 06:00 | modify | 537 | 0.10 | 2.09625 | 2.11625 | 2.07125 | ||
1593 | 2023.10.24 07:00 | sell | 538 | 0.10 | 2.09238 | 0.00000 | 0.00000 | ||
1594 | 2023.10.24 07:00 | modify | 538 | 0.10 | 2.09238 | 2.11238 | 2.06738 | ||
1595 | 2023.10.31 23:00 | s/l | 526 | 0.10 | 2.09782 | 2.09782 | 2.05282 | -122.72 | 26080.04 |
1596 | 2023.10.31 23:00 | s/l | 527 | 0.10 | 2.09783 | 2.09783 | 2.05283 | -122.72 | 25957.33 |
1597 | 2023.10.31 23:00 | s/l | 528 | 0.10 | 2.09742 | 2.09742 | 2.05242 | -122.72 | 25834.61 |
1598 | 2023.11.01 13:00 | sell | 539 | 0.10 | 2.07887 | 0.00000 | 0.00000 | ||
1599 | 2023.11.01 13:00 | modify | 539 | 0.10 | 2.07887 | 2.09887 | 2.05387 | ||
1600 | 2023.11.01 14:00 | sell | 540 | 0.10 | 2.07657 | 0.00000 | 0.00000 | ||
1601 | 2023.11.01 14:00 | modify | 540 | 0.10 | 2.07657 | 2.09657 | 2.05157 | ||
1602 | 2023.11.01 15:00 | sell | 541 | 0.10 | 2.07777 | 0.00000 | 0.00000 | ||
1603 | 2023.11.01 15:00 | modify | 541 | 0.10 | 2.07777 | 2.09777 | 2.05277 | ||
1604 | 2023.11.02 01:00 | t/p | 537 | 0.10 | 2.07125 | 2.11625 | 2.07125 | 149.28 | 25983.89 |
1605 | 2023.11.02 01:00 | sell | 542 | 0.10 | 2.06929 | 0.00000 | 0.00000 | ||
1606 | 2023.11.02 01:00 | modify | 542 | 0.10 | 2.06929 | 2.08929 | 2.04429 | ||
1607 | 2023.11.02 03:00 | t/p | 534 | 0.10 | 2.06868 | 2.11368 | 2.06868 | 149.11 | 26133.00 |
1608 | 2023.11.02 03:00 | sell | 543 | 0.10 | 2.06897 | 0.00000 | 0.00000 | ||
1609 | 2023.11.02 03:00 | modify | 543 | 0.10 | 2.06897 | 2.08897 | 2.04397 | ||
1610 | 2023.11.02 09:00 | t/p | 536 | 0.10 | 2.06798 | 2.11298 | 2.06798 | 149.10 | 26282.10 |
1611 | 2023.11.02 09:00 | t/p | 538 | 0.10 | 2.06738 | 2.11238 | 2.06738 | 149.28 | 26431.38 |
1612 | 2023.11.02 10:00 | t/p | 533 | 0.10 | 2.06357 | 2.10857 | 2.06357 | 149.10 | 26580.48 |
1613 | 2023.11.02 10:00 | t/p | 535 | 0.10 | 2.06546 | 2.11046 | 2.06546 | 149.10 | 26729.58 |
1614 | 2023.11.02 12:00 | buy | 544 | 0.10 | 2.06845 | 0.00000 | 0.00000 | ||
1615 | 2023.11.02 12:00 | modify | 544 | 0.10 | 2.06845 | 2.04845 | 2.09345 | ||
1616 | 2023.11.02 12:00 | close | 543 | 0.10 | 2.06845 | 2.08897 | 2.04397 | 3.15 | 26732.73 |
1617 | 2023.11.02 12:00 | close | 542 | 0.10 | 2.06845 | 2.08929 | 2.04429 | 5.08 | 26737.81 |
1618 | 2023.11.02 12:00 | close | 541 | 0.10 | 2.06845 | 2.09777 | 2.05277 | 55.85 | 26793.66 |
1619 | 2023.11.02 12:00 | close | 540 | 0.10 | 2.06845 | 2.09657 | 2.05157 | 48.59 | 26842.25 |
1620 | 2023.11.02 12:00 | close | 539 | 0.10 | 2.06845 | 2.09887 | 2.05387 | 62.50 | 26904.74 |
1621 | 2023.11.02 12:00 | close | 532 | 0.10 | 2.06845 | 2.09890 | 2.05390 | 60.76 | 26965.50 |
1622 | 2023.11.02 12:00 | close | 525 | 0.10 | 2.06845 | 2.09966 | 2.05466 | 65.35 | 27030.86 |
1623 | 2023.11.02 12:00 | close | 524 | 0.10 | 2.06845 | 2.10142 | 2.05642 | 76.00 | 27106.86 |
1624 | 2023.11.02 12:00 | close | 523 | 0.10 | 2.06845 | 2.10007 | 2.05507 | 67.83 | 27174.69 |
1625 | 2023.11.02 12:00 | close | 522 | 0.10 | 2.06845 | 2.10117 | 2.05617 | 74.48 | 27249.18 |
1626 | 2023.11.02 12:00 | close | 521 | 0.10 | 2.06845 | 2.10057 | 2.05557 | 70.86 | 27320.04 |
1627 | 2023.11.02 12:00 | close | 520 | 0.10 | 2.06845 | 2.09895 | 2.05395 | 61.06 | 27381.10 |
1628 | 2023.11.02 12:00 | close | 519 | 0.10 | 2.06845 | 2.09875 | 2.05375 | 59.85 | 27440.96 |
1629 | 2023.11.02 12:00 | close | 518 | 0.10 | 2.06845 | 2.09998 | 2.05498 | 67.29 | 27508.25 |
1630 | 2023.11.02 12:00 | close | 517 | 0.10 | 2.06845 | 2.09963 | 2.05463 | 65.17 | 27573.42 |
1631 | 2023.11.02 12:00 | close | 516 | 0.10 | 2.06845 | 2.09869 | 2.05369 | 59.48 | 27632.91 |
1632 | 2023.11.02 13:00 | buy | 545 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
1633 | 2023.11.02 13:00 | modify | 545 | 0.10 | 2.06520 | 2.04520 | 2.09020 | ||
1634 | 2023.11.02 14:00 | buy | 546 | 0.10 | 2.06838 | 0.00000 | 0.00000 | ||
1635 | 2023.11.02 14:00 | modify | 546 | 0.10 | 2.06838 | 2.04838 | 2.09338 | ||
1636 | 2023.11.02 15:00 | buy | 547 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
1637 | 2023.11.02 15:00 | modify | 547 | 0.10 | 2.06902 | 2.04902 | 2.09402 | ||
1638 | 2023.11.02 16:00 | buy | 548 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
1639 | 2023.11.02 16:00 | modify | 548 | 0.10 | 2.06908 | 2.04908 | 2.09408 | ||
1640 | 2023.11.02 17:00 | buy | 549 | 0.10 | 2.07138 | 0.00000 | 0.00000 | ||
1641 | 2023.11.02 17:00 | modify | 549 | 0.10 | 2.07138 | 2.05138 | 2.09638 | ||
1642 | 2023.11.02 18:00 | buy | 550 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
1643 | 2023.11.02 18:00 | modify | 550 | 0.10 | 2.07052 | 2.05052 | 2.09552 | ||
1644 | 2023.11.02 19:00 | buy | 551 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
1645 | 2023.11.02 19:00 | modify | 551 | 0.10 | 2.07065 | 2.05065 | 2.09565 | ||
1646 | 2023.11.02 20:00 | buy | 552 | 0.10 | 2.07063 | 0.00000 | 0.00000 | ||
1647 | 2023.11.02 20:00 | modify | 552 | 0.10 | 2.07063 | 2.05063 | 2.09563 | ||
1648 | 2023.11.02 21:00 | buy | 553 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
1649 | 2023.11.02 21:00 | modify | 553 | 0.10 | 2.06908 | 2.04908 | 2.09408 | ||
1650 | 2023.11.02 22:00 | buy | 554 | 0.10 | 2.06839 | 0.00000 | 0.00000 | ||
1651 | 2023.11.02 22:00 | modify | 554 | 0.10 | 2.06839 | 2.04839 | 2.09339 | ||
1652 | 2023.11.02 23:00 | buy | 555 | 0.10 | 2.06917 | 0.00000 | 0.00000 | ||
1653 | 2023.11.02 23:00 | modify | 555 | 0.10 | 2.06917 | 2.04917 | 2.09417 | ||
1654 | 2023.11.03 01:00 | buy | 556 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
1655 | 2023.11.03 01:00 | modify | 556 | 0.10 | 2.07064 | 2.05064 | 2.09564 | ||
1656 | 2023.11.03 02:00 | buy | 557 | 0.10 | 2.07023 | 0.00000 | 0.00000 | ||
1657 | 2023.11.03 02:00 | modify | 557 | 0.10 | 2.07023 | 2.05023 | 2.09523 | ||
1658 | 2023.11.03 03:00 | buy | 558 | 0.10 | 2.07026 | 0.00000 | 0.00000 | ||
1659 | 2023.11.03 03:00 | modify | 558 | 0.10 | 2.07026 | 2.05026 | 2.09526 | ||
1660 | 2023.11.03 04:00 | buy | 559 | 0.10 | 2.06945 | 0.00000 | 0.00000 | ||
1661 | 2023.11.03 04:00 | modify | 559 | 0.10 | 2.06945 | 2.04945 | 2.09445 | ||
1662 | 2023.11.03 05:00 | buy | 560 | 0.10 | 2.06863 | 0.00000 | 0.00000 | ||
1663 | 2023.11.03 05:00 | modify | 560 | 0.10 | 2.06863 | 2.04863 | 2.09363 | ||
1664 | 2023.11.03 06:00 | buy | 561 | 0.10 | 2.06801 | 0.00000 | 0.00000 | ||
1665 | 2023.11.03 06:00 | modify | 561 | 0.10 | 2.06801 | 2.04801 | 2.09301 | ||
1666 | 2023.11.03 07:00 | buy | 562 | 0.10 | 2.06665 | 0.00000 | 0.00000 | ||
1667 | 2023.11.03 07:00 | modify | 562 | 0.10 | 2.06665 | 2.04665 | 2.09165 | ||
1668 | 2023.11.03 08:00 | buy | 563 | 0.10 | 2.06518 | 0.00000 | 0.00000 | ||
1669 | 2023.11.03 08:00 | modify | 563 | 0.10 | 2.06518 | 2.04518 | 2.09018 | ||
1670 | 2023.11.13 16:00 | close | 563 | 0.10 | 2.08214 | 2.04518 | 2.09018 | 100.17 | 27733.07 |
1671 | 2023.11.13 16:00 | close | 562 | 0.10 | 2.08214 | 2.04665 | 2.09165 | 91.28 | 27824.35 |
1672 | 2023.11.13 16:00 | close | 561 | 0.10 | 2.08214 | 2.04801 | 2.09301 | 83.06 | 27907.41 |
1673 | 2023.11.13 16:00 | close | 560 | 0.10 | 2.08214 | 2.04863 | 2.09363 | 79.31 | 27986.71 |
1674 | 2023.11.13 16:00 | close | 559 | 0.10 | 2.08214 | 2.04945 | 2.09445 | 74.35 | 28061.06 |
1675 | 2023.11.13 16:00 | close | 558 | 0.10 | 2.08214 | 2.05026 | 2.09526 | 69.45 | 28130.51 |
1676 | 2023.11.13 16:00 | close | 557 | 0.10 | 2.08214 | 2.05023 | 2.09523 | 69.63 | 28200.13 |
1677 | 2023.11.13 16:00 | close | 556 | 0.10 | 2.08214 | 2.05064 | 2.09564 | 67.15 | 28267.28 |
1678 | 2023.11.13 16:00 | close | 555 | 0.10 | 2.08214 | 2.04917 | 2.09417 | 75.74 | 28343.02 |
1679 | 2023.11.13 16:00 | close | 554 | 0.10 | 2.08214 | 2.04839 | 2.09339 | 80.46 | 28423.48 |
1680 | 2023.11.13 16:00 | close | 553 | 0.10 | 2.08214 | 2.04908 | 2.09408 | 76.29 | 28499.77 |
1681 | 2023.11.13 16:00 | close | 552 | 0.10 | 2.08214 | 2.05063 | 2.09563 | 66.91 | 28566.68 |
1682 | 2023.11.13 16:00 | close | 551 | 0.10 | 2.08214 | 2.05065 | 2.09565 | 66.79 | 28633.46 |
1683 | 2023.11.13 16:00 | close | 550 | 0.10 | 2.08214 | 2.05052 | 2.09552 | 67.58 | 28701.04 |
1684 | 2023.11.13 16:00 | close | 549 | 0.10 | 2.08214 | 2.05138 | 2.09638 | 62.38 | 28763.42 |
1685 | 2023.11.13 16:00 | close | 548 | 0.10 | 2.08214 | 2.04908 | 2.09408 | 76.29 | 28839.71 |
1686 | 2023.11.13 16:00 | close | 547 | 0.10 | 2.08214 | 2.04902 | 2.09402 | 76.65 | 28916.36 |
1687 | 2023.11.13 16:00 | close | 546 | 0.10 | 2.08214 | 2.04838 | 2.09338 | 80.52 | 28996.88 |
1688 | 2023.11.13 16:00 | close | 545 | 0.10 | 2.08214 | 2.04520 | 2.09020 | 99.75 | 29096.63 |
1689 | 2023.11.13 16:00 | close | 544 | 0.10 | 2.08214 | 2.04845 | 2.09345 | 80.10 | 29176.72 |
1690 | 2023.11.13 17:00 | sell | 564 | 0.10 | 2.08251 | 0.00000 | 0.00000 | ||
1691 | 2023.11.13 17:00 | modify | 564 | 0.10 | 2.08251 | 2.10251 | 2.05751 | ||
1692 | 2023.11.13 18:00 | sell | 565 | 0.10 | 2.08395 | 0.00000 | 0.00000 | ||
1693 | 2023.11.13 18:00 | modify | 565 | 0.10 | 2.08395 | 2.10395 | 2.05895 | ||
1694 | 2023.11.13 19:00 | sell | 566 | 0.10 | 2.08364 | 0.00000 | 0.00000 | ||
1695 | 2023.11.13 19:00 | modify | 566 | 0.10 | 2.08364 | 2.10364 | 2.05864 | ||
1696 | 2023.11.14 01:00 | sell | 567 | 0.10 | 2.08713 | 0.00000 | 0.00000 | ||
1697 | 2023.11.14 01:00 | modify | 567 | 0.10 | 2.08713 | 2.10713 | 2.06213 | ||
1698 | 2023.11.14 02:00 | sell | 568 | 0.10 | 2.08804 | 0.00000 | 0.00000 | ||
1699 | 2023.11.14 02:00 | modify | 568 | 0.10 | 2.08804 | 2.10804 | 2.06304 | ||
1700 | 2023.11.14 03:00 | sell | 569 | 0.10 | 2.08813 | 0.00000 | 0.00000 | ||
1701 | 2023.11.14 03:00 | modify | 569 | 0.10 | 2.08813 | 2.10813 | 2.06313 | ||
1702 | 2023.11.14 14:00 | sell | 570 | 0.10 | 2.08726 | 0.00000 | 0.00000 | ||
1703 | 2023.11.14 14:00 | modify | 570 | 0.10 | 2.08726 | 2.10726 | 2.06226 | ||
1704 | 2023.11.14 15:00 | sell | 571 | 0.10 | 2.08597 | 0.00000 | 0.00000 | ||
1705 | 2023.11.14 15:00 | modify | 571 | 0.10 | 2.08597 | 2.10597 | 2.06097 | ||
1706 | 2023.11.14 16:00 | sell | 572 | 0.10 | 2.08495 | 0.00000 | 0.00000 | ||
1707 | 2023.11.14 16:00 | modify | 572 | 0.10 | 2.08495 | 2.10495 | 2.05995 | ||
1708 | 2023.11.14 17:00 | sell | 573 | 0.10 | 2.08540 | 0.00000 | 0.00000 | ||
1709 | 2023.11.14 17:00 | modify | 573 | 0.10 | 2.08540 | 2.10540 | 2.06040 | ||
1710 | 2023.11.14 18:00 | sell | 574 | 0.10 | 2.08522 | 0.00000 | 0.00000 | ||
1711 | 2023.11.14 18:00 | modify | 574 | 0.10 | 2.08522 | 2.10522 | 2.06022 | ||
1712 | 2023.11.14 19:00 | sell | 575 | 0.10 | 2.08209 | 0.00000 | 0.00000 | ||
1713 | 2023.11.14 19:00 | modify | 575 | 0.10 | 2.08209 | 2.10209 | 2.05709 | ||
1714 | 2023.11.14 20:00 | sell | 576 | 0.10 | 2.07932 | 0.00000 | 0.00000 | ||
1715 | 2023.11.14 20:00 | modify | 576 | 0.10 | 2.07932 | 2.09932 | 2.05432 | ||
1716 | 2023.11.14 21:00 | sell | 577 | 0.10 | 2.07994 | 0.00000 | 0.00000 | ||
1717 | 2023.11.14 21:00 | modify | 577 | 0.10 | 2.07994 | 2.09994 | 2.05494 | ||
1718 | 2023.11.14 22:00 | sell | 578 | 0.10 | 2.07871 | 0.00000 | 0.00000 | ||
1719 | 2023.11.14 22:00 | modify | 578 | 0.10 | 2.07871 | 2.09871 | 2.05371 | ||
1720 | 2023.11.14 23:00 | sell | 579 | 0.10 | 2.08072 | 0.00000 | 0.00000 | ||
1721 | 2023.11.14 23:00 | modify | 579 | 0.10 | 2.08072 | 2.10072 | 2.05572 | ||
1722 | 2023.11.15 01:00 | sell | 580 | 0.10 | 2.07908 | 0.00000 | 0.00000 | ||
1723 | 2023.11.15 01:00 | modify | 580 | 0.10 | 2.07908 | 2.09908 | 2.05408 | ||
1724 | 2023.11.15 02:00 | sell | 581 | 0.10 | 2.07831 | 0.00000 | 0.00000 | ||
1725 | 2023.11.15 02:00 | modify | 581 | 0.10 | 2.07831 | 2.09831 | 2.05331 | ||
1726 | 2023.11.15 03:00 | sell | 582 | 0.10 | 2.07397 | 0.00000 | 0.00000 | ||
1727 | 2023.11.15 03:00 | modify | 582 | 0.10 | 2.07397 | 2.09397 | 2.04897 | ||
1728 | 2023.11.15 04:00 | sell | 583 | 0.10 | 2.07383 | 0.00000 | 0.00000 | ||
1729 | 2023.11.15 04:00 | modify | 583 | 0.10 | 2.07383 | 2.09383 | 2.04883 | ||
1730 | 2023.11.15 11:00 | t/p | 568 | 0.10 | 2.06304 | 2.10804 | 2.06304 | 151.03 | 29327.75 |
1731 | 2023.11.15 11:00 | t/p | 569 | 0.10 | 2.06313 | 2.10813 | 2.06313 | 151.03 | 29478.78 |
1732 | 2023.11.15 14:00 | t/p | 567 | 0.10 | 2.06213 | 2.10713 | 2.06213 | 151.03 | 29629.80 |
1733 | 2023.11.15 14:00 | t/p | 570 | 0.10 | 2.06226 | 2.10726 | 2.06226 | 151.04 | 29780.84 |
1734 | 2023.11.15 14:00 | t/p | 571 | 0.10 | 2.06097 | 2.10597 | 2.06097 | 151.04 | 29931.87 |
1735 | 2023.11.15 15:00 | buy | 584 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
1736 | 2023.11.15 15:00 | modify | 584 | 0.10 | 2.06572 | 2.04572 | 2.09072 | ||
1737 | 2023.11.15 15:00 | close | 583 | 0.10 | 2.06572 | 2.09383 | 2.04883 | 49.05 | 29980.92 |
1738 | 2023.11.15 15:00 | close | 582 | 0.10 | 2.06572 | 2.09397 | 2.04897 | 49.90 | 30030.82 |
1739 | 2023.11.15 15:00 | close | 581 | 0.10 | 2.06572 | 2.09831 | 2.05331 | 76.15 | 30106.97 |
1740 | 2023.11.15 15:00 | close | 580 | 0.10 | 2.06572 | 2.09908 | 2.05408 | 80.80 | 30187.77 |
1741 | 2023.11.15 15:00 | close | 579 | 0.10 | 2.06572 | 2.10072 | 2.05572 | 90.55 | 30278.32 |
1742 | 2023.11.15 15:00 | close | 578 | 0.10 | 2.06572 | 2.09871 | 2.05371 | 78.40 | 30356.71 |
1743 | 2023.11.15 15:00 | close | 577 | 0.10 | 2.06572 | 2.09994 | 2.05494 | 85.84 | 30442.55 |
1744 | 2023.11.15 15:00 | close | 576 | 0.10 | 2.06572 | 2.09932 | 2.05432 | 82.09 | 30524.63 |
1745 | 2023.11.15 15:00 | close | 575 | 0.10 | 2.06572 | 2.10209 | 2.05709 | 98.84 | 30623.47 |
1746 | 2023.11.15 15:00 | close | 574 | 0.10 | 2.06572 | 2.10522 | 2.06022 | 117.77 | 30741.23 |
1747 | 2023.11.15 15:00 | close | 573 | 0.10 | 2.06572 | 2.10540 | 2.06040 | 118.86 | 30860.09 |
1748 | 2023.11.15 15:00 | close | 572 | 0.10 | 2.06572 | 2.10495 | 2.05995 | 116.14 | 30976.22 |
1749 | 2023.11.15 15:00 | close | 566 | 0.10 | 2.06572 | 2.10364 | 2.05864 | 108.03 | 31084.25 |
1750 | 2023.11.15 15:00 | close | 565 | 0.10 | 2.06572 | 2.10395 | 2.05895 | 109.91 | 31194.16 |
1751 | 2023.11.15 15:00 | close | 564 | 0.10 | 2.06572 | 2.10251 | 2.05751 | 101.20 | 31295.36 |
1752 | 2023.11.16 01:00 | buy | 585 | 0.10 | 2.06798 | 0.00000 | 0.00000 | ||
1753 | 2023.11.16 01:00 | modify | 585 | 0.10 | 2.06798 | 2.04798 | 2.09298 | ||
1754 | 2023.11.16 02:00 | buy | 586 | 0.10 | 2.07123 | 0.00000 | 0.00000 | ||
1755 | 2023.11.16 02:00 | modify | 586 | 0.10 | 2.07123 | 2.05123 | 2.09623 | ||
1756 | 2023.11.16 03:00 | buy | 587 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
1757 | 2023.11.16 03:00 | modify | 587 | 0.10 | 2.07250 | 2.05250 | 2.09750 | ||
1758 | 2023.11.16 04:00 | buy | 588 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
1759 | 2023.11.16 04:00 | modify | 588 | 0.10 | 2.07192 | 2.05192 | 2.09692 | ||
1760 | 2023.11.16 05:00 | buy | 589 | 0.10 | 2.07189 | 0.00000 | 0.00000 | ||
1761 | 2023.11.16 05:00 | modify | 589 | 0.10 | 2.07189 | 2.05189 | 2.09689 | ||
1762 | 2023.11.16 06:00 | buy | 590 | 0.10 | 2.07187 | 0.00000 | 0.00000 | ||
1763 | 2023.11.16 06:00 | modify | 590 | 0.10 | 2.07187 | 2.05187 | 2.09687 | ||
1764 | 2023.11.16 07:00 | buy | 591 | 0.10 | 2.07090 | 0.00000 | 0.00000 | ||
1765 | 2023.11.16 07:00 | modify | 591 | 0.10 | 2.07090 | 2.05090 | 2.09590 | ||
1766 | 2023.11.16 08:00 | buy | 592 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
1767 | 2023.11.16 08:00 | modify | 592 | 0.10 | 2.07011 | 2.05011 | 2.09511 | ||
1768 | 2023.11.16 09:00 | buy | 593 | 0.10 | 2.06754 | 0.00000 | 0.00000 | ||
1769 | 2023.11.16 09:00 | modify | 593 | 0.10 | 2.06754 | 2.04754 | 2.09254 | ||
1770 | 2023.11.16 10:00 | buy | 594 | 0.10 | 2.06772 | 0.00000 | 0.00000 | ||
1771 | 2023.11.16 10:00 | modify | 594 | 0.10 | 2.06772 | 2.04772 | 2.09272 | ||
1772 | 2023.11.16 11:00 | buy | 595 | 0.10 | 2.07034 | 0.00000 | 0.00000 | ||
1773 | 2023.11.16 11:00 | modify | 595 | 0.10 | 2.07034 | 2.05034 | 2.09534 | ||
1774 | 2023.11.16 12:00 | buy | 596 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
1775 | 2023.11.16 12:00 | modify | 596 | 0.10 | 2.07092 | 2.05092 | 2.09592 | ||
1776 | 2023.11.16 13:00 | buy | 597 | 0.10 | 2.07277 | 0.00000 | 0.00000 | ||
1777 | 2023.11.16 13:00 | modify | 597 | 0.10 | 2.07277 | 2.05277 | 2.09777 | ||
1778 | 2023.11.16 14:00 | buy | 598 | 0.10 | 2.06990 | 0.00000 | 0.00000 | ||
1779 | 2023.11.16 14:00 | modify | 598 | 0.10 | 2.06990 | 2.04990 | 2.09490 | ||
1780 | 2023.11.16 15:00 | buy | 599 | 0.10 | 2.07145 | 0.00000 | 0.00000 | ||
1781 | 2023.11.16 15:00 | modify | 599 | 0.10 | 2.07145 | 2.05145 | 2.09645 | ||
1782 | 2023.11.16 16:00 | buy | 600 | 0.10 | 2.07525 | 0.00000 | 0.00000 | ||
1783 | 2023.11.16 16:00 | modify | 600 | 0.10 | 2.07525 | 2.05525 | 2.10025 | ||
1784 | 2023.11.16 17:00 | buy | 601 | 0.10 | 2.07859 | 0.00000 | 0.00000 | ||
1785 | 2023.11.16 17:00 | modify | 601 | 0.10 | 2.07859 | 2.05859 | 2.10359 | ||
1786 | 2023.11.16 18:00 | buy | 602 | 0.10 | 2.07617 | 0.00000 | 0.00000 | ||
1787 | 2023.11.16 18:00 | modify | 602 | 0.10 | 2.07617 | 2.05617 | 2.10117 | ||
1788 | 2023.11.16 19:00 | buy | 603 | 0.10 | 2.07437 | 0.00000 | 0.00000 | ||
1789 | 2023.11.16 19:00 | modify | 603 | 0.10 | 2.07437 | 2.05437 | 2.09937 | ||
1790 | 2023.11.29 02:00 | s/l | 586 | 0.10 | 2.05123 | 2.05123 | 2.09623 | -124.21 | 31171.16 |
1791 | 2023.11.29 02:00 | s/l | 587 | 0.10 | 2.05250 | 2.05250 | 2.09750 | -124.21 | 31046.95 |
1792 | 2023.11.29 02:00 | s/l | 588 | 0.10 | 2.05192 | 2.05192 | 2.09692 | -124.22 | 30922.73 |
1793 | 2023.11.29 02:00 | s/l | 589 | 0.10 | 2.05189 | 2.05189 | 2.09689 | -124.21 | 30798.53 |
1794 | 2023.11.29 02:00 | s/l | 590 | 0.10 | 2.05187 | 2.05187 | 2.09687 | -124.21 | 30674.32 |
1795 | 2023.11.29 02:00 | s/l | 591 | 0.10 | 2.05090 | 2.05090 | 2.09590 | -124.22 | 30550.10 |
1796 | 2023.11.29 02:00 | s/l | 596 | 0.10 | 2.05092 | 2.05092 | 2.09592 | -124.22 | 30425.88 |
1797 | 2023.11.29 02:00 | s/l | 597 | 0.10 | 2.05277 | 2.05277 | 2.09777 | -124.22 | 30301.67 |
1798 | 2023.11.29 02:00 | s/l | 599 | 0.10 | 2.05145 | 2.05145 | 2.09645 | -124.21 | 30177.46 |
1799 | 2023.11.29 02:00 | s/l | 600 | 0.10 | 2.05525 | 2.05525 | 2.10025 | -124.21 | 30053.25 |
1800 | 2023.11.29 02:00 | s/l | 601 | 0.10 | 2.05859 | 2.05859 | 2.10359 | -124.22 | 29929.04 |
1801 | 2023.11.29 02:00 | s/l | 602 | 0.10 | 2.05617 | 2.05617 | 2.10117 | -124.21 | 29804.83 |
1802 | 2023.11.29 02:00 | s/l | 603 | 0.10 | 2.05437 | 2.05437 | 2.09937 | -124.22 | 29680.61 |
1803 | 2023.11.29 05:00 | s/l | 592 | 0.10 | 2.05011 | 2.05011 | 2.09511 | -124.21 | 29556.40 |
1804 | 2023.11.29 05:00 | s/l | 595 | 0.10 | 2.05034 | 2.05034 | 2.09534 | -124.21 | 29432.20 |
1805 | 2023.11.29 06:00 | s/l | 598 | 0.10 | 2.04990 | 2.04990 | 2.09490 | -124.21 | 29307.99 |
1806 | 2023.11.30 16:00 | s/l | 585 | 0.10 | 2.04798 | 2.04798 | 2.09298 | -125.10 | 29182.89 |
1807 | 2023.11.30 16:00 | s/l | 593 | 0.10 | 2.04754 | 2.04754 | 2.09254 | -125.11 | 29057.78 |
1808 | 2023.11.30 16:00 | s/l | 594 | 0.10 | 2.04772 | 2.04772 | 2.09272 | -125.11 | 28932.67 |
1809 | 2023.12.01 02:00 | s/l | 584 | 0.10 | 2.04572 | 2.04572 | 2.09072 | -126.30 | 28806.36 |
1810 | 2023.12.01 02:00 | buy | 604 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
1811 | 2023.12.01 02:00 | modify | 604 | 0.10 | 2.04446 | 2.02446 | 2.06946 | ||
1812 | 2023.12.01 03:00 | buy | 605 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
1813 | 2023.12.01 03:00 | modify | 605 | 0.10 | 2.04670 | 2.02670 | 2.07170 | ||
1814 | 2023.12.01 04:00 | buy | 606 | 0.10 | 2.05088 | 0.00000 | 0.00000 | ||
1815 | 2023.12.01 04:00 | modify | 606 | 0.10 | 2.05088 | 2.03088 | 2.07588 | ||
1816 | 2023.12.01 05:00 | buy | 607 | 0.10 | 2.05086 | 0.00000 | 0.00000 | ||
1817 | 2023.12.01 05:00 | modify | 607 | 0.10 | 2.05086 | 2.03086 | 2.07586 | ||
1818 | 2023.12.01 06:00 | buy | 608 | 0.10 | 2.05125 | 0.00000 | 0.00000 | ||
1819 | 2023.12.01 06:00 | modify | 608 | 0.10 | 2.05125 | 2.03125 | 2.07625 | ||
1820 | 2023.12.07 19:00 | buy | 609 | 0.10 | 2.04084 | 0.00000 | 0.00000 | ||
1821 | 2023.12.07 19:00 | modify | 609 | 0.10 | 2.04084 | 2.02084 | 2.06584 | ||
1822 | 2023.12.07 20:00 | buy | 610 | 0.10 | 2.04043 | 0.00000 | 0.00000 | ||
1823 | 2023.12.07 20:00 | modify | 610 | 0.10 | 2.04043 | 2.02043 | 2.06543 | ||
1824 | 2023.12.07 21:00 | buy | 611 | 0.10 | 2.04024 | 0.00000 | 0.00000 | ||
1825 | 2023.12.07 21:00 | modify | 611 | 0.10 | 2.04024 | 2.02024 | 2.06524 | ||
1826 | 2023.12.07 22:00 | buy | 612 | 0.10 | 2.03874 | 0.00000 | 0.00000 | ||
1827 | 2023.12.07 22:00 | modify | 612 | 0.10 | 2.03874 | 2.01874 | 2.06374 | ||
1828 | 2023.12.07 23:00 | buy | 613 | 0.10 | 2.04192 | 0.00000 | 0.00000 | ||
1829 | 2023.12.07 23:00 | modify | 613 | 0.10 | 2.04192 | 2.02192 | 2.06692 | ||
1830 | 2023.12.08 01:00 | buy | 614 | 0.10 | 2.04249 | 0.00000 | 0.00000 | ||
1831 | 2023.12.08 01:00 | modify | 614 | 0.10 | 2.04249 | 2.02249 | 2.06749 | ||
1832 | 2023.12.08 02:00 | buy | 615 | 0.10 | 2.04176 | 0.00000 | 0.00000 | ||
1833 | 2023.12.08 02:00 | modify | 615 | 0.10 | 2.04176 | 2.02176 | 2.06676 | ||
1834 | 2023.12.08 03:00 | buy | 616 | 0.10 | 2.04229 | 0.00000 | 0.00000 | ||
1835 | 2023.12.08 03:00 | modify | 616 | 0.10 | 2.04229 | 2.02229 | 2.06729 | ||
1836 | 2023.12.08 04:00 | buy | 617 | 0.10 | 2.04340 | 0.00000 | 0.00000 | ||
1837 | 2023.12.08 04:00 | modify | 617 | 0.10 | 2.04340 | 2.02340 | 2.06840 | ||
1838 | 2023.12.08 05:00 | buy | 618 | 0.10 | 2.04108 | 0.00000 | 0.00000 | ||
1839 | 2023.12.08 05:00 | modify | 618 | 0.10 | 2.04108 | 2.02108 | 2.06608 | ||
1840 | 2023.12.08 06:00 | buy | 619 | 0.10 | 2.04331 | 0.00000 | 0.00000 | ||
1841 | 2023.12.08 06:00 | modify | 619 | 0.10 | 2.04331 | 2.02331 | 2.06831 | ||
1842 | 2023.12.08 07:00 | buy | 620 | 0.10 | 2.04261 | 0.00000 | 0.00000 | ||
1843 | 2023.12.08 07:00 | modify | 620 | 0.10 | 2.04261 | 2.02261 | 2.06761 | ||
1844 | 2023.12.08 08:00 | buy | 621 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
1845 | 2023.12.08 08:00 | modify | 621 | 0.10 | 2.04222 | 2.02222 | 2.06722 | ||
1846 | 2023.12.08 09:00 | buy | 622 | 0.10 | 2.04390 | 0.00000 | 0.00000 | ||
1847 | 2023.12.08 09:00 | modify | 622 | 0.10 | 2.04390 | 2.02390 | 2.06890 | ||
1848 | 2023.12.08 10:00 | buy | 623 | 0.10 | 2.04337 | 0.00000 | 0.00000 | ||
1849 | 2023.12.08 10:00 | modify | 623 | 0.10 | 2.04337 | 2.02337 | 2.06837 | ||
1850 | 2023.12.14 02:00 | s/l | 606 | 0.10 | 2.03088 | 2.03088 | 2.07588 | -124.80 | 28681.56 |
1851 | 2023.12.14 02:00 | s/l | 607 | 0.10 | 2.03086 | 2.03086 | 2.07586 | -124.81 | 28556.75 |
1852 | 2023.12.14 02:00 | s/l | 608 | 0.10 | 2.03125 | 2.03125 | 2.07625 | -124.81 | 28431.93 |
1853 | 2023.12.14 02:00 | buy | 624 | 0.10 | 2.03388 | 0.00000 | 0.00000 | ||
1854 | 2023.12.14 02:00 | modify | 624 | 0.10 | 2.03388 | 2.01388 | 2.05888 | ||
1855 | 2023.12.14 03:00 | s/l | 605 | 0.10 | 2.02670 | 2.02670 | 2.07170 | -124.81 | 28307.12 |
1856 | 2023.12.14 03:00 | buy | 625 | 0.10 | 2.02734 | 0.00000 | 0.00000 | ||
1857 | 2023.12.14 03:00 | modify | 625 | 0.10 | 2.02734 | 2.00734 | 2.05234 | ||
1858 | 2023.12.14 04:00 | s/l | 604 | 0.10 | 2.02446 | 2.02446 | 2.06946 | -124.81 | 28182.31 |
1859 | 2023.12.14 04:00 | buy | 626 | 0.10 | 2.02729 | 0.00000 | 0.00000 | ||
1860 | 2023.12.14 04:00 | modify | 626 | 0.10 | 2.02729 | 2.00729 | 2.05229 | ||
1861 | 2023.12.14 05:00 | buy | 627 | 0.10 | 2.02770 | 0.00000 | 0.00000 | ||
1862 | 2023.12.14 05:00 | modify | 627 | 0.10 | 2.02770 | 2.00770 | 2.05270 | ||
1863 | 2023.12.14 06:00 | buy | 628 | 0.10 | 2.02574 | 0.00000 | 0.00000 | ||
1864 | 2023.12.14 06:00 | modify | 628 | 0.10 | 2.02574 | 2.00574 | 2.05074 | ||
1865 | 2023.12.14 14:00 | t/p | 628 | 0.10 | 2.05074 | 2.00574 | 2.05074 | 151.17 | 28333.48 |
1866 | 2023.12.14 14:00 | buy | 629 | 0.10 | 2.05119 | 0.00000 | 0.00000 | ||
1867 | 2023.12.14 14:00 | modify | 629 | 0.10 | 2.05119 | 2.03119 | 2.07619 | ||
1868 | 2023.12.14 15:00 | t/p | 625 | 0.10 | 2.05234 | 2.00734 | 2.05234 | 151.17 | 28484.65 |
1869 | 2023.12.14 15:00 | t/p | 626 | 0.10 | 2.05229 | 2.00729 | 2.05229 | 151.17 | 28635.82 |
1870 | 2023.12.14 15:00 | t/p | 627 | 0.10 | 2.05270 | 2.00770 | 2.05270 | 151.17 | 28786.99 |
1871 | 2023.12.14 15:00 | buy | 630 | 0.10 | 2.05275 | 0.00000 | 0.00000 | ||
1872 | 2023.12.14 15:00 | modify | 630 | 0.10 | 2.05275 | 2.03275 | 2.07775 | ||
1873 | 2023.12.14 16:00 | buy | 631 | 0.10 | 2.05666 | 0.00000 | 0.00000 | ||
1874 | 2023.12.14 16:00 | modify | 631 | 0.10 | 2.05666 | 2.03666 | 2.08166 | ||
1875 | 2023.12.14 17:00 | buy | 632 | 0.10 | 2.05294 | 0.00000 | 0.00000 | ||
1876 | 2023.12.14 17:00 | modify | 632 | 0.10 | 2.05294 | 2.03294 | 2.07794 | ||
1877 | 2023.12.15 07:00 | t/p | 624 | 0.10 | 2.05888 | 2.01388 | 2.05888 | 150.87 | 28937.86 |
1878 | 2023.12.15 07:00 | buy | 633 | 0.10 | 2.05940 | 0.00000 | 0.00000 | ||
1879 | 2023.12.15 07:00 | modify | 633 | 0.10 | 2.05940 | 2.03940 | 2.08440 | ||
1880 | 2023.12.15 17:00 | s/l | 633 | 0.10 | 2.03940 | 2.03940 | 2.08440 | -120.94 | 28816.92 |
1881 | 2023.12.18 02:00 | s/l | 631 | 0.10 | 2.03666 | 2.03666 | 2.08166 | -121.53 | 28695.40 |
1882 | 2023.12.18 05:00 | buy | 634 | 0.10 | 2.03612 | 0.00000 | 0.00000 | ||
1883 | 2023.12.18 05:00 | modify | 634 | 0.10 | 2.03612 | 2.01612 | 2.06112 | ||
1884 | 2023.12.18 06:00 | buy | 635 | 0.10 | 2.03565 | 0.00000 | 0.00000 | ||
1885 | 2023.12.18 06:00 | modify | 635 | 0.10 | 2.03565 | 2.01565 | 2.06065 | ||
1886 | 2023.12.18 07:00 | s/l | 630 | 0.10 | 2.03275 | 2.03275 | 2.07775 | -121.54 | 28573.86 |
1887 | 2023.12.18 07:00 | s/l | 632 | 0.10 | 2.03294 | 2.03294 | 2.07794 | -121.54 | 28452.32 |
1888 | 2023.12.18 07:00 | buy | 636 | 0.10 | 2.03343 | 0.00000 | 0.00000 | ||
1889 | 2023.12.18 07:00 | modify | 636 | 0.10 | 2.03343 | 2.01343 | 2.05843 | ||
1890 | 2023.12.18 08:00 | buy | 637 | 0.10 | 2.03379 | 0.00000 | 0.00000 | ||
1891 | 2023.12.18 08:00 | modify | 637 | 0.10 | 2.03379 | 2.01379 | 2.05879 | ||
1892 | 2023.12.18 09:00 | s/l | 629 | 0.10 | 2.03119 | 2.03119 | 2.07619 | -121.54 | 28330.79 |
1893 | 2023.12.18 09:00 | buy | 638 | 0.10 | 2.03235 | 0.00000 | 0.00000 | ||
1894 | 2023.12.18 09:00 | modify | 638 | 0.10 | 2.03235 | 2.01235 | 2.05735 | ||
1895 | 2023.12.20 08:00 | s/l | 609 | 0.10 | 2.02084 | 2.02084 | 2.06584 | -124.21 | 28206.58 |
1896 | 2023.12.20 08:00 | s/l | 610 | 0.10 | 2.02043 | 2.02043 | 2.06543 | -124.21 | 28082.37 |
1897 | 2023.12.20 08:00 | s/l | 611 | 0.10 | 2.02024 | 2.02024 | 2.06524 | -124.21 | 27958.17 |
1898 | 2023.12.20 08:00 | s/l | 612 | 0.10 | 2.01874 | 2.01874 | 2.06374 | -124.21 | 27833.96 |
1899 | 2023.12.20 08:00 | s/l | 613 | 0.10 | 2.02192 | 2.02192 | 2.06692 | -124.21 | 27709.75 |
1900 | 2023.12.20 08:00 | s/l | 614 | 0.10 | 2.02249 | 2.02249 | 2.06749 | -123.92 | 27585.83 |
1901 | 2023.12.20 08:00 | s/l | 615 | 0.10 | 2.02176 | 2.02176 | 2.06676 | -123.91 | 27461.92 |
1902 | 2023.12.20 08:00 | s/l | 616 | 0.10 | 2.02229 | 2.02229 | 2.06729 | -123.92 | 27338.00 |
1903 | 2023.12.20 08:00 | s/l | 617 | 0.10 | 2.02340 | 2.02340 | 2.06840 | -123.91 | 27214.09 |
1904 | 2023.12.20 08:00 | s/l | 618 | 0.10 | 2.02108 | 2.02108 | 2.06608 | -123.91 | 27090.19 |
1905 | 2023.12.20 08:00 | s/l | 619 | 0.10 | 2.02331 | 2.02331 | 2.06831 | -123.92 | 26966.27 |
1906 | 2023.12.20 08:00 | s/l | 620 | 0.10 | 2.02261 | 2.02261 | 2.06761 | -123.91 | 26842.36 |
1907 | 2023.12.20 08:00 | s/l | 621 | 0.10 | 2.02222 | 2.02222 | 2.06722 | -123.92 | 26718.44 |
1908 | 2023.12.20 08:00 | s/l | 622 | 0.10 | 2.02390 | 2.02390 | 2.06890 | -123.91 | 26594.53 |
1909 | 2023.12.20 08:00 | s/l | 623 | 0.10 | 2.02337 | 2.02337 | 2.06837 | -123.92 | 26470.61 |
1910 | 2023.12.20 08:00 | s/l | 634 | 0.10 | 2.01612 | 2.01612 | 2.06112 | -121.54 | 26349.07 |
1911 | 2023.12.20 08:00 | s/l | 635 | 0.10 | 2.01565 | 2.01565 | 2.06065 | -121.54 | 26227.54 |
1912 | 2023.12.20 08:00 | s/l | 636 | 0.10 | 2.01343 | 2.01343 | 2.05843 | -121.53 | 26106.01 |
1913 | 2023.12.20 08:00 | s/l | 637 | 0.10 | 2.01379 | 2.01379 | 2.05879 | -121.53 | 25984.49 |
1914 | 2023.12.20 09:00 | s/l | 638 | 0.10 | 2.01235 | 2.01235 | 2.05735 | -121.53 | 25862.96 |
1915 | 2023.12.20 15:00 | buy | 639 | 0.10 | 2.01473 | 0.00000 | 0.00000 | ||
1916 | 2023.12.20 15:00 | modify | 639 | 0.10 | 2.01473 | 1.99473 | 2.03973 | ||
1917 | 2023.12.20 16:00 | buy | 640 | 0.10 | 2.01432 | 0.00000 | 0.00000 | ||
1918 | 2023.12.20 16:00 | modify | 640 | 0.10 | 2.01432 | 1.99432 | 2.03932 | ||
1919 | 2023.12.20 17:00 | buy | 641 | 0.10 | 2.01561 | 0.00000 | 0.00000 | ||
1920 | 2023.12.20 17:00 | modify | 641 | 0.10 | 2.01561 | 1.99561 | 2.04061 | ||
1921 | 2023.12.20 18:00 | buy | 642 | 0.10 | 2.01685 | 0.00000 | 0.00000 | ||
1922 | 2023.12.20 18:00 | modify | 642 | 0.10 | 2.01685 | 1.99685 | 2.04185 | ||
1923 | 2023.12.20 19:00 | buy | 643 | 0.10 | 2.01543 | 0.00000 | 0.00000 | ||
1924 | 2023.12.20 19:00 | modify | 643 | 0.10 | 2.01543 | 1.99543 | 2.04043 | ||
1925 | 2023.12.20 20:00 | buy | 644 | 0.10 | 2.01739 | 0.00000 | 0.00000 | ||
1926 | 2023.12.20 20:00 | modify | 644 | 0.10 | 2.01739 | 1.99739 | 2.04239 | ||
1927 | 2023.12.20 21:00 | buy | 645 | 0.10 | 2.02023 | 0.00000 | 0.00000 | ||
1928 | 2023.12.20 21:00 | modify | 645 | 0.10 | 2.02023 | 2.00023 | 2.04523 | ||
1929 | 2023.12.20 22:00 | buy | 646 | 0.10 | 2.02052 | 0.00000 | 0.00000 | ||
1930 | 2023.12.20 22:00 | modify | 646 | 0.10 | 2.02052 | 2.00052 | 2.04552 | ||
1931 | 2023.12.20 23:00 | buy | 647 | 0.10 | 2.02292 | 0.00000 | 0.00000 | ||
1932 | 2023.12.20 23:00 | modify | 647 | 0.10 | 2.02292 | 2.00292 | 2.04792 | ||
1933 | 2023.12.21 01:00 | buy | 648 | 0.10 | 2.02042 | 0.00000 | 0.00000 | ||
1934 | 2023.12.21 01:00 | modify | 648 | 0.10 | 2.02042 | 2.00042 | 2.04542 | ||
1935 | 2023.12.21 02:00 | buy | 649 | 0.10 | 2.02127 | 0.00000 | 0.00000 | ||
1936 | 2023.12.21 02:00 | modify | 649 | 0.10 | 2.02127 | 2.00127 | 2.04627 | ||
1937 | 2023.12.21 03:00 | buy | 650 | 0.10 | 2.02257 | 0.00000 | 0.00000 | ||
1938 | 2023.12.21 03:00 | modify | 650 | 0.10 | 2.02257 | 2.00257 | 2.04757 | ||
1939 | 2023.12.21 04:00 | buy | 651 | 0.10 | 2.02136 | 0.00000 | 0.00000 | ||
1940 | 2023.12.21 04:00 | modify | 651 | 0.10 | 2.02136 | 2.00136 | 2.04636 | ||
1941 | 2023.12.21 05:00 | buy | 652 | 0.10 | 2.02344 | 0.00000 | 0.00000 | ||
1942 | 2023.12.21 05:00 | modify | 652 | 0.10 | 2.02344 | 2.00344 | 2.04844 | ||
1943 | 2023.12.21 06:00 | buy | 653 | 0.10 | 2.02381 | 0.00000 | 0.00000 | ||
1944 | 2023.12.21 06:00 | modify | 653 | 0.10 | 2.02381 | 2.00381 | 2.04881 | ||
1945 | 2023.12.21 07:00 | buy | 654 | 0.10 | 2.02450 | 0.00000 | 0.00000 | ||
1946 | 2023.12.21 07:00 | modify | 654 | 0.10 | 2.02450 | 2.00450 | 2.04950 | ||
1947 | 2023.12.21 08:00 | buy | 655 | 0.10 | 2.02389 | 0.00000 | 0.00000 | ||
1948 | 2023.12.21 08:00 | modify | 655 | 0.10 | 2.02389 | 2.00389 | 2.04889 | ||
1949 | 2023.12.21 09:00 | buy | 656 | 0.10 | 2.02066 | 0.00000 | 0.00000 | ||
1950 | 2023.12.21 09:00 | modify | 656 | 0.10 | 2.02066 | 2.00066 | 2.04566 | ||
1951 | 2023.12.21 10:00 | buy | 657 | 0.10 | 2.02083 | 0.00000 | 0.00000 | ||
1952 | 2023.12.21 10:00 | modify | 657 | 0.10 | 2.02083 | 2.00083 | 2.04583 | ||
1953 | 2023.12.21 11:00 | buy | 658 | 0.10 | 2.02243 | 0.00000 | 0.00000 | ||
1954 | 2023.12.21 11:00 | modify | 658 | 0.10 | 2.02243 | 2.00243 | 2.04743 | ||
1955 | 2024.01.05 14:00 | t/p | 639 | 0.10 | 2.03973 | 1.99473 | 2.03973 | 145.81 | 26008.77 |
1956 | 2024.01.05 14:00 | t/p | 640 | 0.10 | 2.03932 | 1.99432 | 2.03932 | 145.81 | 26154.57 |
1957 | 2024.01.05 14:00 | t/p | 641 | 0.10 | 2.04061 | 1.99561 | 2.04061 | 145.81 | 26300.38 |
1958 | 2024.01.05 14:00 | t/p | 643 | 0.10 | 2.04043 | 1.99543 | 2.04043 | 145.81 | 26446.19 |
1959 | 2024.01.08 12:00 | t/p | 642 | 0.10 | 2.04185 | 1.99685 | 2.04185 | 145.51 | 26591.70 |
1960 | 2024.01.08 12:00 | t/p | 644 | 0.10 | 2.04239 | 1.99739 | 2.04239 | 145.51 | 26737.21 |
1961 | 2024.01.08 14:00 | t/p | 645 | 0.10 | 2.04523 | 2.00023 | 2.04523 | 145.51 | 26882.72 |
1962 | 2024.01.08 14:00 | t/p | 648 | 0.10 | 2.04542 | 2.00042 | 2.04542 | 146.40 | 27029.12 |
1963 | 2024.01.10 16:00 | t/p | 646 | 0.10 | 2.04552 | 2.00052 | 2.04552 | 144.91 | 27174.03 |
1964 | 2024.01.10 17:00 | t/p | 656 | 0.10 | 2.04566 | 2.00066 | 2.04566 | 145.81 | 27319.84 |
1965 | 2024.01.10 17:00 | t/p | 657 | 0.10 | 2.04583 | 2.00083 | 2.04583 | 145.81 | 27465.65 |
1966 | 2024.01.10 18:00 | buy | 659 | 0.10 | 2.04507 | 0.00000 | 0.00000 | ||
1967 | 2024.01.10 18:00 | modify | 659 | 0.10 | 2.04507 | 2.02507 | 2.07007 | ||
1968 | 2024.01.10 19:00 | buy | 660 | 0.10 | 2.04562 | 0.00000 | 0.00000 | ||
1969 | 2024.01.10 19:00 | modify | 660 | 0.10 | 2.04562 | 2.02562 | 2.07062 | ||
1970 | 2024.01.10 20:00 | t/p | 649 | 0.10 | 2.04627 | 2.00127 | 2.04627 | 145.81 | 27611.46 |
1971 | 2024.01.10 20:00 | buy | 661 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
1972 | 2024.01.10 20:00 | modify | 661 | 0.10 | 2.04657 | 2.02657 | 2.07157 | ||
1973 | 2024.01.10 21:00 | t/p | 647 | 0.10 | 2.04792 | 2.00292 | 2.04792 | 144.91 | 27756.37 |
1974 | 2024.01.10 21:00 | t/p | 650 | 0.10 | 2.04757 | 2.00257 | 2.04757 | 145.81 | 27902.18 |
1975 | 2024.01.10 21:00 | t/p | 651 | 0.10 | 2.04636 | 2.00136 | 2.04636 | 145.81 | 28047.99 |
1976 | 2024.01.10 21:00 | t/p | 658 | 0.10 | 2.04743 | 2.00243 | 2.04743 | 145.81 | 28193.79 |
1977 | 2024.01.10 21:00 | buy | 662 | 0.10 | 2.04720 | 0.00000 | 0.00000 | ||
1978 | 2024.01.10 21:00 | modify | 662 | 0.10 | 2.04720 | 2.02720 | 2.07220 | ||
1979 | 2024.01.10 22:00 | buy | 663 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
1980 | 2024.01.10 22:00 | modify | 663 | 0.10 | 2.04500 | 2.02500 | 2.07000 | ||
1981 | 2024.01.10 23:00 | buy | 664 | 0.10 | 2.04553 | 0.00000 | 0.00000 | ||
1982 | 2024.01.10 23:00 | modify | 664 | 0.10 | 2.04553 | 2.02553 | 2.07053 | ||
1983 | 2024.01.11 01:00 | buy | 665 | 0.10 | 2.04471 | 0.00000 | 0.00000 | ||
1984 | 2024.01.11 01:00 | modify | 665 | 0.10 | 2.04471 | 2.02471 | 2.06971 | ||
1985 | 2024.01.11 02:00 | buy | 666 | 0.10 | 2.04519 | 0.00000 | 0.00000 | ||
1986 | 2024.01.11 02:00 | modify | 666 | 0.10 | 2.04519 | 2.02519 | 2.07019 | ||
1987 | 2024.01.11 03:00 | buy | 667 | 0.10 | 2.04630 | 0.00000 | 0.00000 | ||
1988 | 2024.01.11 03:00 | modify | 667 | 0.10 | 2.04630 | 2.02630 | 2.07130 | ||
1989 | 2024.01.11 04:00 | buy | 668 | 0.10 | 2.04327 | 0.00000 | 0.00000 | ||
1990 | 2024.01.11 04:00 | modify | 668 | 0.10 | 2.04327 | 2.02327 | 2.06827 | ||
1991 | 2024.01.11 05:00 | buy | 669 | 0.10 | 2.04315 | 0.00000 | 0.00000 | ||
1992 | 2024.01.11 05:00 | modify | 669 | 0.10 | 2.04315 | 2.02315 | 2.06815 | ||
1993 | 2024.01.11 06:00 | buy | 670 | 0.10 | 2.04222 | 0.00000 | 0.00000 | ||
1994 | 2024.01.11 06:00 | modify | 670 | 0.10 | 2.04222 | 2.02222 | 2.06722 | ||
1995 | 2024.01.11 07:00 | buy | 671 | 0.10 | 2.04228 | 0.00000 | 0.00000 | ||
1996 | 2024.01.11 07:00 | modify | 671 | 0.10 | 2.04228 | 2.02228 | 2.06728 | ||
1997 | 2024.01.11 08:00 | buy | 672 | 0.10 | 2.04303 | 0.00000 | 0.00000 | ||
1998 | 2024.01.11 08:00 | modify | 672 | 0.10 | 2.04303 | 2.02303 | 2.06803 | ||
1999 | 2024.01.11 14:00 | t/p | 652 | 0.10 | 2.04844 | 2.00344 | 2.04844 | 144.91 | 28338.71 |
2000 | 2024.01.11 14:00 | t/p | 653 | 0.10 | 2.04881 | 2.00381 | 2.04881 | 144.91 | 28483.62 |
2001 | 2024.01.11 19:00 | t/p | 655 | 0.10 | 2.04889 | 2.00389 | 2.04889 | 144.91 | 28628.53 |
2002 | 2024.01.12 17:00 | buy | 673 | 0.10 | 2.04057 | 0.00000 | 0.00000 | ||
2003 | 2024.01.12 17:00 | modify | 673 | 0.10 | 2.04057 | 2.02057 | 2.06557 | ||
2004 | 2024.01.12 18:00 | buy | 674 | 0.10 | 2.04088 | 0.00000 | 0.00000 | ||
2005 | 2024.01.12 18:00 | modify | 674 | 0.10 | 2.04088 | 2.02088 | 2.06588 | ||
2006 | 2024.01.12 19:00 | buy | 675 | 0.10 | 2.04171 | 0.00000 | 0.00000 | ||
2007 | 2024.01.12 19:00 | modify | 675 | 0.10 | 2.04171 | 2.02171 | 2.06671 | ||
2008 | 2024.01.12 20:00 | buy | 676 | 0.10 | 2.04126 | 0.00000 | 0.00000 | ||
2009 | 2024.01.12 20:00 | modify | 676 | 0.10 | 2.04126 | 2.02126 | 2.06626 | ||
2010 | 2024.01.12 21:00 | buy | 677 | 0.10 | 2.04175 | 0.00000 | 0.00000 | ||
2011 | 2024.01.12 21:00 | modify | 677 | 0.10 | 2.04175 | 2.02175 | 2.06675 | ||
2012 | 2024.01.15 08:00 | t/p | 654 | 0.10 | 2.04950 | 2.00450 | 2.04950 | 144.32 | 28772.85 |
2013 | 2024.01.15 08:00 | buy | 678 | 0.10 | 2.05312 | 0.00000 | 0.00000 | ||
2014 | 2024.01.15 08:00 | modify | 678 | 0.10 | 2.05312 | 2.03312 | 2.07812 | ||
2015 | 2024.01.15 11:00 | close | 678 | 0.10 | 2.05489 | 2.03312 | 2.07812 | 10.70 | 28783.55 |
2016 | 2024.01.15 11:00 | close | 677 | 0.10 | 2.05489 | 2.02175 | 2.06675 | 79.16 | 28862.71 |
2017 | 2024.01.15 11:00 | close | 676 | 0.10 | 2.05489 | 2.02126 | 2.06626 | 82.12 | 28944.84 |
2018 | 2024.01.15 11:00 | close | 675 | 0.10 | 2.05489 | 2.02171 | 2.06671 | 79.40 | 29024.24 |
2019 | 2024.01.15 11:00 | close | 674 | 0.10 | 2.05489 | 2.02088 | 2.06588 | 84.42 | 29108.66 |
2020 | 2024.01.15 11:00 | close | 673 | 0.10 | 2.05489 | 2.02057 | 2.06557 | 86.29 | 29194.95 |
2021 | 2024.01.15 11:00 | close | 672 | 0.10 | 2.05489 | 2.02303 | 2.06803 | 71.12 | 29266.08 |
2022 | 2024.01.15 11:00 | close | 671 | 0.10 | 2.05489 | 2.02228 | 2.06728 | 75.65 | 29341.73 |
2023 | 2024.01.15 11:00 | close | 670 | 0.10 | 2.05489 | 2.02222 | 2.06722 | 76.01 | 29417.74 |
2024 | 2024.01.15 11:00 | close | 669 | 0.10 | 2.05489 | 2.02315 | 2.06815 | 70.39 | 29488.14 |
2025 | 2024.01.15 11:00 | close | 668 | 0.10 | 2.05489 | 2.02327 | 2.06827 | 69.66 | 29557.80 |
2026 | 2024.01.15 11:00 | close | 667 | 0.10 | 2.05489 | 2.02630 | 2.07130 | 51.34 | 29609.15 |
2027 | 2024.01.15 11:00 | close | 666 | 0.10 | 2.05489 | 2.02519 | 2.07019 | 58.06 | 29667.21 |
2028 | 2024.01.15 11:00 | close | 665 | 0.10 | 2.05489 | 2.02471 | 2.06971 | 60.96 | 29728.17 |
2029 | 2024.01.15 11:00 | close | 664 | 0.10 | 2.05489 | 2.02553 | 2.07053 | 55.11 | 29783.29 |
2030 | 2024.01.15 11:00 | close | 663 | 0.10 | 2.05489 | 2.02500 | 2.07000 | 58.31 | 29841.60 |
2031 | 2024.01.15 11:00 | close | 662 | 0.10 | 2.05489 | 2.02720 | 2.07220 | 45.01 | 29886.61 |
2032 | 2024.01.15 11:00 | close | 661 | 0.10 | 2.05489 | 2.02657 | 2.07157 | 48.82 | 29935.43 |
2033 | 2024.01.15 11:00 | close | 660 | 0.10 | 2.05489 | 2.02562 | 2.07062 | 54.56 | 29989.99 |
2034 | 2024.01.15 11:00 | close | 659 | 0.10 | 2.05489 | 2.02507 | 2.07007 | 57.89 | 30047.88 |
2035 | 2024.01.15 12:00 | sell | 679 | 0.10 | 2.05480 | 0.00000 | 0.00000 | ||
2036 | 2024.01.15 12:00 | modify | 679 | 0.10 | 2.05480 | 2.07480 | 2.02980 | ||
2037 | 2024.01.15 13:00 | sell | 680 | 0.10 | 2.05512 | 0.00000 | 0.00000 | ||
2038 | 2024.01.15 13:00 | modify | 680 | 0.10 | 2.05512 | 2.07512 | 2.03012 | ||
2039 | 2024.01.15 14:00 | sell | 681 | 0.10 | 2.05468 | 0.00000 | 0.00000 | ||
2040 | 2024.01.15 14:00 | modify | 681 | 0.10 | 2.05468 | 2.07468 | 2.02968 | ||
2041 | 2024.01.15 15:00 | sell | 682 | 0.10 | 2.05373 | 0.00000 | 0.00000 | ||
2042 | 2024.01.15 15:00 | modify | 682 | 0.10 | 2.05373 | 2.07373 | 2.02873 | ||
2043 | 2024.01.15 16:00 | sell | 683 | 0.10 | 2.05401 | 0.00000 | 0.00000 | ||
2044 | 2024.01.15 16:00 | modify | 683 | 0.10 | 2.05401 | 2.07401 | 2.02901 | ||
2045 | 2024.01.15 17:00 | sell | 684 | 0.10 | 2.05300 | 0.00000 | 0.00000 | ||
2046 | 2024.01.15 17:00 | modify | 684 | 0.10 | 2.05300 | 2.07300 | 2.02800 | ||
2047 | 2024.01.15 18:00 | sell | 685 | 0.10 | 2.05197 | 0.00000 | 0.00000 | ||
2048 | 2024.01.15 18:00 | modify | 685 | 0.10 | 2.05197 | 2.07197 | 2.02697 | ||
2049 | 2024.01.15 19:00 | sell | 686 | 0.10 | 2.05384 | 0.00000 | 0.00000 | ||
2050 | 2024.01.15 19:00 | modify | 686 | 0.10 | 2.05384 | 2.07384 | 2.02884 | ||
2051 | 2024.01.15 20:00 | sell | 687 | 0.10 | 2.05429 | 0.00000 | 0.00000 | ||
2052 | 2024.01.15 20:00 | modify | 687 | 0.10 | 2.05429 | 2.07429 | 2.02929 | ||
2053 | 2024.01.15 21:00 | sell | 688 | 0.10 | 2.05424 | 0.00000 | 0.00000 | ||
2054 | 2024.01.15 21:00 | modify | 688 | 0.10 | 2.05424 | 2.07424 | 2.02924 | ||
2055 | 2024.01.15 22:00 | sell | 689 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
2056 | 2024.01.15 22:00 | modify | 689 | 0.10 | 2.05118 | 2.07118 | 2.02618 | ||
2057 | 2024.01.15 23:00 | sell | 690 | 0.10 | 2.05230 | 0.00000 | 0.00000 | ||
2058 | 2024.01.15 23:00 | modify | 690 | 0.10 | 2.05230 | 2.07230 | 2.02730 | ||
2059 | 2024.01.16 01:00 | sell | 691 | 0.10 | 2.05786 | 0.00000 | 0.00000 | ||
2060 | 2024.01.16 01:00 | modify | 691 | 0.10 | 2.05786 | 2.07786 | 2.03286 | ||
2061 | 2024.01.16 02:00 | sell | 692 | 0.10 | 2.05483 | 0.00000 | 0.00000 | ||
2062 | 2024.01.16 02:00 | modify | 692 | 0.10 | 2.05483 | 2.07483 | 2.02983 | ||
2063 | 2024.01.16 03:00 | sell | 693 | 0.10 | 2.05604 | 0.00000 | 0.00000 | ||
2064 | 2024.01.16 03:00 | modify | 693 | 0.10 | 2.05604 | 2.07604 | 2.03104 | ||
2065 | 2024.01.16 04:00 | sell | 694 | 0.10 | 2.05692 | 0.00000 | 0.00000 | ||
2066 | 2024.01.16 04:00 | modify | 694 | 0.10 | 2.05692 | 2.07692 | 2.03192 | ||
2067 | 2024.01.16 05:00 | sell | 695 | 0.10 | 2.05671 | 0.00000 | 0.00000 | ||
2068 | 2024.01.16 05:00 | modify | 695 | 0.10 | 2.05671 | 2.07671 | 2.03171 | ||
2069 | 2024.01.16 06:00 | sell | 696 | 0.10 | 2.05652 | 0.00000 | 0.00000 | ||
2070 | 2024.01.16 06:00 | modify | 696 | 0.10 | 2.05652 | 2.07652 | 2.03152 | ||
2071 | 2024.01.16 07:00 | sell | 697 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
2072 | 2024.01.16 07:00 | modify | 697 | 0.10 | 2.05541 | 2.07541 | 2.03041 | ||
2073 | 2024.01.16 08:00 | sell | 698 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
2074 | 2024.01.16 08:00 | modify | 698 | 0.10 | 2.05518 | 2.07518 | 2.03018 | ||
2075 | 2024.01.17 09:00 | s/l | 689 | 0.10 | 2.07118 | 2.07118 | 2.02618 | -121.31 | 29926.57 |
2076 | 2024.01.17 10:00 | s/l | 684 | 0.10 | 2.07300 | 2.07300 | 2.02800 | -121.31 | 29805.26 |
2077 | 2024.01.17 10:00 | s/l | 685 | 0.10 | 2.07197 | 2.07197 | 2.02697 | -121.31 | 29683.95 |
2078 | 2024.01.17 10:00 | s/l | 690 | 0.10 | 2.07230 | 2.07230 | 2.02730 | -121.31 | 29562.64 |
2079 | 2024.01.17 11:00 | s/l | 682 | 0.10 | 2.07373 | 2.07373 | 2.02873 | -121.32 | 29441.32 |
2080 | 2024.01.17 11:00 | s/l | 683 | 0.10 | 2.07401 | 2.07401 | 2.02901 | -121.31 | 29320.01 |
2081 | 2024.01.17 11:00 | s/l | 686 | 0.10 | 2.07384 | 2.07384 | 2.02884 | -121.31 | 29198.70 |
2082 | 2024.01.17 13:00 | sell | 699 | 0.10 | 2.07147 | 0.00000 | 0.00000 | ||
2083 | 2024.01.17 13:00 | modify | 699 | 0.10 | 2.07147 | 2.09147 | 2.04647 | ||
2084 | 2024.01.17 15:00 | s/l | 679 | 0.10 | 2.07480 | 2.07480 | 2.02980 | -121.31 | 29077.39 |
2085 | 2024.01.17 15:00 | s/l | 680 | 0.10 | 2.07512 | 2.07512 | 2.03012 | -121.31 | 28956.08 |
2086 | 2024.01.17 15:00 | s/l | 681 | 0.10 | 2.07468 | 2.07468 | 2.02968 | -121.31 | 28834.77 |
2087 | 2024.01.17 15:00 | s/l | 687 | 0.10 | 2.07429 | 2.07429 | 2.02929 | -121.31 | 28713.46 |
2088 | 2024.01.17 15:00 | s/l | 688 | 0.10 | 2.07424 | 2.07424 | 2.02924 | -121.31 | 28592.15 |
2089 | 2024.01.17 15:00 | s/l | 692 | 0.10 | 2.07483 | 2.07483 | 2.02983 | -121.13 | 28471.02 |
2090 | 2024.01.17 15:00 | s/l | 693 | 0.10 | 2.07604 | 2.07604 | 2.03104 | -121.13 | 28349.88 |
2091 | 2024.01.17 15:00 | s/l | 697 | 0.10 | 2.07541 | 2.07541 | 2.03041 | -121.13 | 28228.75 |
2092 | 2024.01.17 15:00 | s/l | 698 | 0.10 | 2.07518 | 2.07518 | 2.03018 | -121.14 | 28107.60 |
2093 | 2024.01.17 16:00 | s/l | 691 | 0.10 | 2.07786 | 2.07786 | 2.03286 | -121.14 | 27986.46 |
2094 | 2024.01.17 16:00 | s/l | 694 | 0.10 | 2.07692 | 2.07692 | 2.03192 | -121.13 | 27865.32 |
2095 | 2024.01.17 16:00 | s/l | 695 | 0.10 | 2.07671 | 2.07671 | 2.03171 | -121.13 | 27744.19 |
2096 | 2024.01.17 16:00 | s/l | 696 | 0.10 | 2.07652 | 2.07652 | 2.03152 | -121.13 | 27623.05 |
2097 | 2024.01.17 21:00 | sell | 700 | 0.10 | 2.07540 | 0.00000 | 0.00000 | ||
2098 | 2024.01.17 21:00 | modify | 700 | 0.10 | 2.07540 | 2.09540 | 2.05040 | ||
2099 | 2024.01.17 22:00 | sell | 701 | 0.10 | 2.07057 | 0.00000 | 0.00000 | ||
2100 | 2024.01.17 22:00 | modify | 701 | 0.10 | 2.07057 | 2.09057 | 2.04557 | ||
2101 | 2024.01.17 23:00 | sell | 702 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
2102 | 2024.01.17 23:00 | modify | 702 | 0.10 | 2.07183 | 2.09183 | 2.04683 | ||
2103 | 2024.01.18 01:00 | sell | 703 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
2104 | 2024.01.18 01:00 | modify | 703 | 0.10 | 2.07106 | 2.09106 | 2.04606 | ||
2105 | 2024.01.18 02:00 | sell | 704 | 0.10 | 2.06937 | 0.00000 | 0.00000 | ||
2106 | 2024.01.18 02:00 | modify | 704 | 0.10 | 2.06937 | 2.08937 | 2.04437 | ||
2107 | 2024.01.18 03:00 | sell | 705 | 0.10 | 2.07229 | 0.00000 | 0.00000 | ||
2108 | 2024.01.18 03:00 | modify | 705 | 0.10 | 2.07229 | 2.09229 | 2.04729 | ||
2109 | 2024.01.18 04:00 | sell | 706 | 0.10 | 2.07126 | 0.00000 | 0.00000 | ||
2110 | 2024.01.18 04:00 | modify | 706 | 0.10 | 2.07126 | 2.09126 | 2.04626 | ||
2111 | 2024.01.18 05:00 | sell | 707 | 0.10 | 2.07200 | 0.00000 | 0.00000 | ||
2112 | 2024.01.18 05:00 | modify | 707 | 0.10 | 2.07200 | 2.09200 | 2.04700 | ||
2113 | 2024.01.18 06:00 | sell | 708 | 0.10 | 2.07382 | 0.00000 | 0.00000 | ||
2114 | 2024.01.18 06:00 | modify | 708 | 0.10 | 2.07382 | 2.09382 | 2.04882 | ||
2115 | 2024.01.18 07:00 | sell | 709 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
2116 | 2024.01.18 07:00 | modify | 709 | 0.10 | 2.07325 | 2.09325 | 2.04825 | ||
2117 | 2024.01.18 08:00 | sell | 710 | 0.10 | 2.07580 | 0.00000 | 0.00000 | ||
2118 | 2024.01.18 08:00 | modify | 710 | 0.10 | 2.07580 | 2.09580 | 2.05080 | ||
2119 | 2024.01.18 09:00 | sell | 711 | 0.10 | 2.07359 | 0.00000 | 0.00000 | ||
2120 | 2024.01.18 09:00 | modify | 711 | 0.10 | 2.07359 | 2.09359 | 2.04859 | ||
2121 | 2024.01.18 10:00 | sell | 712 | 0.10 | 2.07038 | 0.00000 | 0.00000 | ||
2122 | 2024.01.18 10:00 | modify | 712 | 0.10 | 2.07038 | 2.09038 | 2.04538 | ||
2123 | 2024.01.18 11:00 | sell | 713 | 0.10 | 2.07252 | 0.00000 | 0.00000 | ||
2124 | 2024.01.18 11:00 | modify | 713 | 0.10 | 2.07252 | 2.09252 | 2.04752 | ||
2125 | 2024.01.18 12:00 | sell | 714 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
2126 | 2024.01.18 12:00 | modify | 714 | 0.10 | 2.07190 | 2.09190 | 2.04690 | ||
2127 | 2024.01.18 13:00 | sell | 715 | 0.10 | 2.07429 | 0.00000 | 0.00000 | ||
2128 | 2024.01.18 13:00 | modify | 715 | 0.10 | 2.07429 | 2.09429 | 2.04929 | ||
2129 | 2024.01.18 14:00 | sell | 716 | 0.10 | 2.07526 | 0.00000 | 0.00000 | ||
2130 | 2024.01.18 14:00 | modify | 716 | 0.10 | 2.07526 | 2.09526 | 2.05026 | ||
2131 | 2024.01.18 15:00 | sell | 717 | 0.10 | 2.07507 | 0.00000 | 0.00000 | ||
2132 | 2024.01.18 15:00 | modify | 717 | 0.10 | 2.07507 | 2.09507 | 2.05007 | ||
2133 | 2024.01.18 16:00 | sell | 718 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
2134 | 2024.01.18 16:00 | modify | 718 | 0.10 | 2.07651 | 2.09651 | 2.05151 | ||
2135 | 2024.01.22 19:00 | s/l | 704 | 0.10 | 2.08937 | 2.08937 | 2.04437 | -121.31 | 27501.74 |
2136 | 2024.01.22 19:00 | sell | 719 | 0.10 | 2.08842 | 0.00000 | 0.00000 | ||
2137 | 2024.01.22 19:00 | modify | 719 | 0.10 | 2.08842 | 2.10842 | 2.06342 | ||
2138 | 2024.01.22 21:00 | s/l | 699 | 0.10 | 2.09147 | 2.09147 | 2.04647 | -121.83 | 27379.91 |
2139 | 2024.01.22 21:00 | s/l | 701 | 0.10 | 2.09057 | 2.09057 | 2.04557 | -121.84 | 27258.07 |
2140 | 2024.01.22 21:00 | s/l | 702 | 0.10 | 2.09183 | 2.09183 | 2.04683 | -121.83 | 27136.23 |
2141 | 2024.01.22 21:00 | s/l | 703 | 0.10 | 2.09106 | 2.09106 | 2.04606 | -121.31 | 27014.92 |
2142 | 2024.01.22 21:00 | s/l | 705 | 0.10 | 2.09229 | 2.09229 | 2.04729 | -121.31 | 26893.61 |
2143 | 2024.01.22 21:00 | s/l | 706 | 0.10 | 2.09126 | 2.09126 | 2.04626 | -121.31 | 26772.30 |
2144 | 2024.01.22 21:00 | s/l | 707 | 0.10 | 2.09200 | 2.09200 | 2.04700 | -121.32 | 26650.99 |
2145 | 2024.01.22 21:00 | s/l | 712 | 0.10 | 2.09038 | 2.09038 | 2.04538 | -121.31 | 26529.68 |
2146 | 2024.01.22 21:00 | s/l | 714 | 0.10 | 2.09190 | 2.09190 | 2.04690 | -121.31 | 26408.37 |
2147 | 2024.01.22 22:00 | s/l | 709 | 0.10 | 2.09325 | 2.09325 | 2.04825 | -121.32 | 26287.05 |
2148 | 2024.01.22 22:00 | s/l | 711 | 0.10 | 2.09359 | 2.09359 | 2.04859 | -121.31 | 26165.74 |
2149 | 2024.01.22 22:00 | s/l | 713 | 0.10 | 2.09252 | 2.09252 | 2.04752 | -121.31 | 26044.43 |
2150 | 2024.01.22 22:00 | sell | 720 | 0.10 | 2.09062 | 0.00000 | 0.00000 | ||
2151 | 2024.01.22 22:00 | modify | 720 | 0.10 | 2.09062 | 2.11062 | 2.06562 | ||
2152 | 2024.01.22 23:00 | sell | 721 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
2153 | 2024.01.22 23:00 | modify | 721 | 0.10 | 2.09093 | 2.11093 | 2.06593 | ||
2154 | 2024.01.23 00:00 | s/l | 708 | 0.10 | 2.09382 | 2.09382 | 2.04882 | -121.48 | 25922.94 |
2155 | 2024.01.23 00:00 | s/l | 715 | 0.10 | 2.09429 | 2.09429 | 2.04929 | -121.49 | 25801.45 |
2156 | 2024.01.23 01:00 | sell | 722 | 0.10 | 2.09041 | 0.00000 | 0.00000 | ||
2157 | 2024.01.23 01:00 | modify | 722 | 0.10 | 2.09041 | 2.11041 | 2.06541 | ||
2158 | 2024.01.23 02:00 | sell | 723 | 0.10 | 2.09000 | 0.00000 | 0.00000 | ||
2159 | 2024.01.23 02:00 | modify | 723 | 0.10 | 2.09000 | 2.11000 | 2.06500 | ||
2160 | 2024.01.23 03:00 | sell | 724 | 0.10 | 2.08798 | 0.00000 | 0.00000 | ||
2161 | 2024.01.23 03:00 | modify | 724 | 0.10 | 2.08798 | 2.10798 | 2.06298 | ||
2162 | 2024.01.23 04:00 | sell | 725 | 0.10 | 2.08762 | 0.00000 | 0.00000 | ||
2163 | 2024.01.23 04:00 | modify | 725 | 0.10 | 2.08762 | 2.10762 | 2.06262 | ||
2164 | 2024.01.23 05:00 | sell | 726 | 0.10 | 2.08623 | 0.00000 | 0.00000 | ||
2165 | 2024.01.23 05:00 | modify | 726 | 0.10 | 2.08623 | 2.10623 | 2.06123 | ||
2166 | 2024.01.23 06:00 | sell | 727 | 0.10 | 2.08634 | 0.00000 | 0.00000 | ||
2167 | 2024.01.23 06:00 | modify | 727 | 0.10 | 2.08634 | 2.10634 | 2.06134 | ||
2168 | 2024.01.23 07:00 | sell | 728 | 0.10 | 2.08431 | 0.00000 | 0.00000 | ||
2169 | 2024.01.23 07:00 | modify | 728 | 0.10 | 2.08431 | 2.10431 | 2.05931 | ||
2170 | 2024.01.23 08:00 | sell | 729 | 0.10 | 2.08810 | 0.00000 | 0.00000 | ||
2171 | 2024.01.23 08:00 | modify | 729 | 0.10 | 2.08810 | 2.10810 | 2.06310 | ||
2172 | 2024.01.23 09:00 | sell | 730 | 0.10 | 2.08955 | 0.00000 | 0.00000 | ||
2173 | 2024.01.23 09:00 | modify | 730 | 0.10 | 2.08955 | 2.10955 | 2.06455 | ||
2174 | 2024.01.23 10:00 | sell | 731 | 0.10 | 2.08998 | 0.00000 | 0.00000 | ||
2175 | 2024.01.23 10:00 | modify | 731 | 0.10 | 2.08998 | 2.10998 | 2.06498 | ||
2176 | 2024.01.23 11:00 | sell | 732 | 0.10 | 2.08913 | 0.00000 | 0.00000 | ||
2177 | 2024.01.23 11:00 | modify | 732 | 0.10 | 2.08913 | 2.10913 | 2.06413 | ||
2178 | 2024.01.23 12:00 | sell | 733 | 0.10 | 2.08973 | 0.00000 | 0.00000 | ||
2179 | 2024.01.23 12:00 | modify | 733 | 0.10 | 2.08973 | 2.10973 | 2.06473 | ||
2180 | 2024.01.30 08:00 | t/p | 720 | 0.10 | 2.06562 | 2.11062 | 2.06562 | 149.80 | 25951.25 |
2181 | 2024.01.30 08:00 | t/p | 721 | 0.10 | 2.06593 | 2.11093 | 2.06593 | 149.80 | 26101.05 |
2182 | 2024.01.30 08:00 | t/p | 722 | 0.10 | 2.06541 | 2.11041 | 2.06541 | 149.98 | 26251.03 |
2183 | 2024.01.30 08:00 | t/p | 723 | 0.10 | 2.06500 | 2.11000 | 2.06500 | 149.98 | 26401.01 |
2184 | 2024.01.30 08:00 | t/p | 731 | 0.10 | 2.06498 | 2.10998 | 2.06498 | 149.98 | 26550.98 |
2185 | 2024.01.30 08:00 | t/p | 733 | 0.10 | 2.06473 | 2.10973 | 2.06473 | 149.99 | 26700.97 |
2186 | 2024.01.30 09:00 | buy | 734 | 0.10 | 2.06949 | 0.00000 | 0.00000 | ||
2187 | 2024.01.30 09:00 | modify | 734 | 0.10 | 2.06949 | 2.04949 | 2.09449 | ||
2188 | 2024.01.30 09:00 | close | 732 | 0.10 | 2.06949 | 2.10913 | 2.06413 | 117.57 | 26818.54 |
2189 | 2024.01.30 09:00 | close | 730 | 0.10 | 2.06949 | 2.10955 | 2.06455 | 120.11 | 26938.64 |
2190 | 2024.01.30 09:00 | close | 729 | 0.10 | 2.06949 | 2.10810 | 2.06310 | 111.34 | 27049.98 |
2191 | 2024.01.30 09:00 | close | 728 | 0.10 | 2.06949 | 2.10431 | 2.05931 | 88.42 | 27138.40 |
2192 | 2024.01.30 09:00 | close | 727 | 0.10 | 2.06949 | 2.10634 | 2.06134 | 100.69 | 27239.08 |
2193 | 2024.01.30 09:00 | close | 726 | 0.10 | 2.06949 | 2.10623 | 2.06123 | 100.03 | 27339.11 |
2194 | 2024.01.30 09:00 | close | 725 | 0.10 | 2.06949 | 2.10762 | 2.06262 | 108.43 | 27447.54 |
2195 | 2024.01.30 09:00 | close | 724 | 0.10 | 2.06949 | 2.10798 | 2.06298 | 110.61 | 27558.14 |
2196 | 2024.01.30 09:00 | close | 719 | 0.10 | 2.06949 | 2.10842 | 2.06342 | 113.09 | 27671.23 |
2197 | 2024.01.30 09:00 | close | 718 | 0.10 | 2.06949 | 2.09651 | 2.05151 | 40.71 | 27711.95 |
2198 | 2024.01.30 09:00 | close | 717 | 0.10 | 2.06949 | 2.09507 | 2.05007 | 32.00 | 27743.95 |
2199 | 2024.01.30 09:00 | close | 716 | 0.10 | 2.06949 | 2.09526 | 2.05026 | 33.15 | 27777.10 |
2200 | 2024.01.30 09:00 | close | 710 | 0.10 | 2.06949 | 2.09580 | 2.05080 | 36.42 | 27813.52 |
2201 | 2024.01.30 09:00 | close | 700 | 0.10 | 2.06949 | 2.09540 | 2.05040 | 33.48 | 27847.00 |
2202 | 2024.01.30 10:00 | buy | 735 | 0.10 | 2.06792 | 0.00000 | 0.00000 | ||
2203 | 2024.01.30 10:00 | modify | 735 | 0.10 | 2.06792 | 2.04792 | 2.09292 | ||
2204 | 2024.01.30 11:00 | buy | 736 | 0.10 | 2.06914 | 0.00000 | 0.00000 | ||
2205 | 2024.01.30 11:00 | modify | 736 | 0.10 | 2.06914 | 2.04914 | 2.09414 | ||
2206 | 2024.01.30 12:00 | buy | 737 | 0.10 | 2.07000 | 0.00000 | 0.00000 | ||
2207 | 2024.01.30 12:00 | modify | 737 | 0.10 | 2.07000 | 2.05000 | 2.09500 | ||
2208 | 2024.01.30 13:00 | buy | 738 | 0.10 | 2.07001 | 0.00000 | 0.00000 | ||
2209 | 2024.01.30 13:00 | modify | 738 | 0.10 | 2.07001 | 2.05001 | 2.09501 | ||
2210 | 2024.01.30 14:00 | buy | 739 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
2211 | 2024.01.30 14:00 | modify | 739 | 0.10 | 2.07109 | 2.05109 | 2.09609 | ||
2212 | 2024.01.30 15:00 | buy | 740 | 0.10 | 2.06644 | 0.00000 | 0.00000 | ||
2213 | 2024.01.30 15:00 | modify | 740 | 0.10 | 2.06644 | 2.04644 | 2.09144 | ||
2214 | 2024.01.30 16:00 | buy | 741 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
2215 | 2024.01.30 16:00 | modify | 741 | 0.10 | 2.07176 | 2.05176 | 2.09676 | ||
2216 | 2024.01.30 17:00 | buy | 742 | 0.10 | 2.07046 | 0.00000 | 0.00000 | ||
2217 | 2024.01.30 17:00 | modify | 742 | 0.10 | 2.07046 | 2.05046 | 2.09546 | ||
2218 | 2024.01.30 18:00 | buy | 743 | 0.10 | 2.07155 | 0.00000 | 0.00000 | ||
2219 | 2024.01.30 18:00 | modify | 743 | 0.10 | 2.07155 | 2.05155 | 2.09655 | ||
2220 | 2024.01.30 19:00 | buy | 744 | 0.10 | 2.07104 | 0.00000 | 0.00000 | ||
2221 | 2024.01.30 19:00 | modify | 744 | 0.10 | 2.07104 | 2.05104 | 2.09604 | ||
2222 | 2024.01.30 20:00 | buy | 745 | 0.10 | 2.07015 | 0.00000 | 0.00000 | ||
2223 | 2024.01.30 20:00 | modify | 745 | 0.10 | 2.07015 | 2.05015 | 2.09515 | ||
2224 | 2024.01.30 21:00 | buy | 746 | 0.10 | 2.07013 | 0.00000 | 0.00000 | ||
2225 | 2024.01.30 21:00 | modify | 746 | 0.10 | 2.07013 | 2.05013 | 2.09513 | ||
2226 | 2024.01.30 22:00 | buy | 747 | 0.10 | 2.06922 | 0.00000 | 0.00000 | ||
2227 | 2024.01.30 22:00 | modify | 747 | 0.10 | 2.06922 | 2.04922 | 2.09422 | ||
2228 | 2024.01.30 23:00 | buy | 748 | 0.10 | 2.07011 | 0.00000 | 0.00000 | ||
2229 | 2024.01.30 23:00 | modify | 748 | 0.10 | 2.07011 | 2.05011 | 2.09511 | ||
2230 | 2024.01.31 01:00 | buy | 749 | 0.10 | 2.07018 | 0.00000 | 0.00000 | ||
2231 | 2024.01.31 01:00 | modify | 749 | 0.10 | 2.07018 | 2.05018 | 2.09518 | ||
2232 | 2024.01.31 02:00 | buy | 750 | 0.10 | 2.07178 | 0.00000 | 0.00000 | ||
2233 | 2024.01.31 02:00 | modify | 750 | 0.10 | 2.07178 | 2.05178 | 2.09678 | ||
2234 | 2024.01.31 03:00 | buy | 751 | 0.10 | 2.07256 | 0.00000 | 0.00000 | ||
2235 | 2024.01.31 03:00 | modify | 751 | 0.10 | 2.07256 | 2.05256 | 2.09756 | ||
2236 | 2024.01.31 04:00 | buy | 752 | 0.10 | 2.07372 | 0.00000 | 0.00000 | ||
2237 | 2024.01.31 04:00 | modify | 752 | 0.10 | 2.07372 | 2.05372 | 2.09872 | ||
2238 | 2024.01.31 05:00 | buy | 753 | 0.10 | 2.07325 | 0.00000 | 0.00000 | ||
2239 | 2024.01.31 05:00 | modify | 753 | 0.10 | 2.07325 | 2.05325 | 2.09825 | ||
2240 | 2024.02.09 10:00 | s/l | 739 | 0.10 | 2.05109 | 2.05109 | 2.09609 | -124.52 | 27722.49 |
2241 | 2024.02.09 10:00 | s/l | 741 | 0.10 | 2.05176 | 2.05176 | 2.09676 | -124.52 | 27597.97 |
2242 | 2024.02.09 10:00 | s/l | 742 | 0.10 | 2.05046 | 2.05046 | 2.09546 | -124.52 | 27473.46 |
2243 | 2024.02.09 10:00 | s/l | 743 | 0.10 | 2.05155 | 2.05155 | 2.09655 | -124.52 | 27348.94 |
2244 | 2024.02.09 10:00 | s/l | 744 | 0.10 | 2.05104 | 2.05104 | 2.09604 | -124.51 | 27224.44 |
2245 | 2024.02.09 10:00 | s/l | 750 | 0.10 | 2.05178 | 2.05178 | 2.09678 | -124.22 | 27100.22 |
2246 | 2024.02.09 10:00 | s/l | 751 | 0.10 | 2.05256 | 2.05256 | 2.09756 | -124.22 | 26976.00 |
2247 | 2024.02.09 10:00 | s/l | 752 | 0.10 | 2.05372 | 2.05372 | 2.09872 | -124.22 | 26851.79 |
2248 | 2024.02.09 10:00 | s/l | 753 | 0.10 | 2.05325 | 2.05325 | 2.09825 | -124.22 | 26727.57 |
2249 | 2024.02.09 13:00 | buy | 754 | 0.10 | 2.05525 | 0.00000 | 0.00000 | ||
2250 | 2024.02.09 13:00 | modify | 754 | 0.10 | 2.05525 | 2.03525 | 2.08025 | ||
2251 | 2024.02.09 14:00 | buy | 755 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
2252 | 2024.02.09 14:00 | modify | 755 | 0.10 | 2.05492 | 2.03492 | 2.07992 | ||
2253 | 2024.02.09 15:00 | buy | 756 | 0.10 | 2.05663 | 0.00000 | 0.00000 | ||
2254 | 2024.02.09 15:00 | modify | 756 | 0.10 | 2.05663 | 2.03663 | 2.08163 | ||
2255 | 2024.02.09 16:00 | buy | 757 | 0.10 | 2.05681 | 0.00000 | 0.00000 | ||
2256 | 2024.02.09 16:00 | modify | 757 | 0.10 | 2.05681 | 2.03681 | 2.08181 | ||
2257 | 2024.02.09 17:00 | buy | 758 | 0.10 | 2.05695 | 0.00000 | 0.00000 | ||
2258 | 2024.02.09 17:00 | modify | 758 | 0.10 | 2.05695 | 2.03695 | 2.08195 | ||
2259 | 2024.02.09 18:00 | buy | 759 | 0.10 | 2.05617 | 0.00000 | 0.00000 | ||
2260 | 2024.02.09 18:00 | modify | 759 | 0.10 | 2.05617 | 2.03617 | 2.08117 | ||
2261 | 2024.02.09 19:00 | buy | 760 | 0.10 | 2.05548 | 0.00000 | 0.00000 | ||
2262 | 2024.02.09 19:00 | modify | 760 | 0.10 | 2.05548 | 2.03548 | 2.08048 | ||
2263 | 2024.02.09 20:00 | buy | 761 | 0.10 | 2.05428 | 0.00000 | 0.00000 | ||
2264 | 2024.02.09 20:00 | modify | 761 | 0.10 | 2.05428 | 2.03428 | 2.07928 | ||
2265 | 2024.02.09 21:00 | buy | 762 | 0.10 | 2.05379 | 0.00000 | 0.00000 | ||
2266 | 2024.02.09 21:00 | modify | 762 | 0.10 | 2.05379 | 2.03379 | 2.07879 | ||
2267 | 2024.02.13 12:00 | close | 762 | 0.10 | 2.07219 | 2.03379 | 2.07879 | 110.66 | 26838.23 |
2268 | 2024.02.13 12:00 | close | 761 | 0.10 | 2.07219 | 2.03428 | 2.07928 | 107.70 | 26945.94 |
2269 | 2024.02.13 12:00 | close | 760 | 0.10 | 2.07219 | 2.03548 | 2.08048 | 100.44 | 27046.38 |
2270 | 2024.02.13 12:00 | close | 759 | 0.10 | 2.07219 | 2.03617 | 2.08117 | 96.27 | 27142.65 |
2271 | 2024.02.13 12:00 | close | 758 | 0.10 | 2.07219 | 2.03695 | 2.08195 | 91.55 | 27234.21 |
2272 | 2024.02.13 12:00 | close | 757 | 0.10 | 2.07219 | 2.03681 | 2.08181 | 92.40 | 27326.61 |
2273 | 2024.02.13 12:00 | close | 756 | 0.10 | 2.07219 | 2.03663 | 2.08163 | 93.49 | 27420.11 |
2274 | 2024.02.13 12:00 | close | 755 | 0.10 | 2.07219 | 2.03492 | 2.07992 | 103.83 | 27523.94 |
2275 | 2024.02.13 12:00 | close | 754 | 0.10 | 2.07219 | 2.03525 | 2.08025 | 101.83 | 27625.78 |
2276 | 2024.02.13 12:00 | close | 749 | 0.10 | 2.07219 | 2.05018 | 2.09518 | 8.29 | 27634.06 |
2277 | 2024.02.13 12:00 | close | 748 | 0.10 | 2.07219 | 2.05011 | 2.09511 | 8.41 | 27642.47 |
2278 | 2024.02.13 12:00 | close | 747 | 0.10 | 2.07219 | 2.04922 | 2.09422 | 13.79 | 27656.26 |
2279 | 2024.02.13 12:00 | close | 746 | 0.10 | 2.07219 | 2.05013 | 2.09513 | 8.29 | 27664.55 |
2280 | 2024.02.13 12:00 | close | 745 | 0.10 | 2.07219 | 2.05015 | 2.09515 | 8.17 | 27672.72 |
2281 | 2024.02.13 12:00 | close | 740 | 0.10 | 2.07219 | 2.04644 | 2.09144 | 30.60 | 27703.32 |
2282 | 2024.02.13 12:00 | close | 738 | 0.10 | 2.07219 | 2.05001 | 2.09501 | 9.01 | 27712.33 |
2283 | 2024.02.13 12:00 | close | 737 | 0.10 | 2.07219 | 2.05000 | 2.09500 | 9.07 | 27721.40 |
2284 | 2024.02.13 12:00 | close | 736 | 0.10 | 2.07219 | 2.04914 | 2.09414 | 14.27 | 27735.66 |
2285 | 2024.02.13 12:00 | close | 735 | 0.10 | 2.07219 | 2.04792 | 2.09292 | 21.65 | 27757.31 |
2286 | 2024.02.13 12:00 | close | 734 | 0.10 | 2.07219 | 2.04949 | 2.09449 | 12.16 | 27769.47 |
2287 | 2024.02.13 21:00 | sell | 763 | 0.10 | 2.07763 | 0.00000 | 0.00000 | ||
2288 | 2024.02.13 21:00 | modify | 763 | 0.10 | 2.07763 | 2.09763 | 2.05263 | ||
2289 | 2024.02.13 22:00 | sell | 764 | 0.10 | 2.07700 | 0.00000 | 0.00000 | ||
2290 | 2024.02.13 22:00 | modify | 764 | 0.10 | 2.07700 | 2.09700 | 2.05200 | ||
2291 | 2024.02.13 23:00 | sell | 765 | 0.10 | 2.07651 | 0.00000 | 0.00000 | ||
2292 | 2024.02.13 23:00 | modify | 765 | 0.10 | 2.07651 | 2.09651 | 2.05151 | ||
2293 | 2024.02.14 09:00 | sell | 766 | 0.10 | 2.06588 | 0.00000 | 0.00000 | ||
2294 | 2024.02.14 09:00 | modify | 766 | 0.10 | 2.06588 | 2.08588 | 2.04088 | ||
2295 | 2024.02.14 10:00 | sell | 767 | 0.10 | 2.06250 | 0.00000 | 0.00000 | ||
2296 | 2024.02.14 10:00 | modify | 767 | 0.10 | 2.06250 | 2.08250 | 2.03750 | ||
2297 | 2024.02.14 11:00 | sell | 768 | 0.10 | 2.06411 | 0.00000 | 0.00000 | ||
2298 | 2024.02.14 11:00 | modify | 768 | 0.10 | 2.06411 | 2.08411 | 2.03911 | ||
2299 | 2024.02.14 12:00 | sell | 769 | 0.10 | 2.06482 | 0.00000 | 0.00000 | ||
2300 | 2024.02.14 12:00 | modify | 769 | 0.10 | 2.06482 | 2.08482 | 2.03982 | ||
2301 | 2024.02.14 13:00 | sell | 770 | 0.10 | 2.06472 | 0.00000 | 0.00000 | ||
2302 | 2024.02.14 13:00 | modify | 770 | 0.10 | 2.06472 | 2.08472 | 2.03972 | ||
2303 | 2024.02.14 14:00 | sell | 771 | 0.10 | 2.06711 | 0.00000 | 0.00000 | ||
2304 | 2024.02.14 14:00 | modify | 771 | 0.10 | 2.06711 | 2.08711 | 2.04211 | ||
2305 | 2024.02.14 15:00 | sell | 772 | 0.10 | 2.06501 | 0.00000 | 0.00000 | ||
2306 | 2024.02.14 15:00 | modify | 772 | 0.10 | 2.06501 | 2.08501 | 2.04001 | ||
2307 | 2024.02.14 16:00 | sell | 773 | 0.10 | 2.06289 | 0.00000 | 0.00000 | ||
2308 | 2024.02.14 16:00 | modify | 773 | 0.10 | 2.06289 | 2.08289 | 2.03789 | ||
2309 | 2024.02.14 17:00 | sell | 774 | 0.10 | 2.06278 | 0.00000 | 0.00000 | ||
2310 | 2024.02.14 17:00 | modify | 774 | 0.10 | 2.06278 | 2.08278 | 2.03778 | ||
2311 | 2024.02.14 18:00 | sell | 775 | 0.10 | 2.06393 | 0.00000 | 0.00000 | ||
2312 | 2024.02.14 18:00 | modify | 775 | 0.10 | 2.06393 | 2.08393 | 2.03893 | ||
2313 | 2024.02.14 19:00 | sell | 776 | 0.10 | 2.06387 | 0.00000 | 0.00000 | ||
2314 | 2024.02.14 19:00 | modify | 776 | 0.10 | 2.06387 | 2.08387 | 2.03887 | ||
2315 | 2024.02.14 20:00 | sell | 777 | 0.10 | 2.06443 | 0.00000 | 0.00000 | ||
2316 | 2024.02.14 20:00 | modify | 777 | 0.10 | 2.06443 | 2.08443 | 2.03943 | ||
2317 | 2024.02.14 21:00 | sell | 778 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
2318 | 2024.02.14 21:00 | modify | 778 | 0.10 | 2.06468 | 2.08468 | 2.03968 | ||
2319 | 2024.02.15 14:00 | t/p | 763 | 0.10 | 2.05263 | 2.09763 | 2.05263 | 150.50 | 27919.97 |
2320 | 2024.02.15 14:00 | sell | 779 | 0.10 | 2.05493 | 0.00000 | 0.00000 | ||
2321 | 2024.02.15 14:00 | modify | 779 | 0.10 | 2.05493 | 2.07493 | 2.02993 | ||
2322 | 2024.02.15 15:00 | sell | 780 | 0.10 | 2.05518 | 0.00000 | 0.00000 | ||
2323 | 2024.02.15 15:00 | modify | 780 | 0.10 | 2.05518 | 2.07518 | 2.03018 | ||
2324 | 2024.02.15 16:00 | sell | 781 | 0.10 | 2.05832 | 0.00000 | 0.00000 | ||
2325 | 2024.02.15 16:00 | modify | 781 | 0.10 | 2.05832 | 2.07832 | 2.03332 | ||
2326 | 2024.02.15 17:00 | sell | 782 | 0.10 | 2.06084 | 0.00000 | 0.00000 | ||
2327 | 2024.02.15 17:00 | modify | 782 | 0.10 | 2.06084 | 2.08084 | 2.03584 | ||
2328 | 2024.02.15 18:00 | sell | 783 | 0.10 | 2.06188 | 0.00000 | 0.00000 | ||
2329 | 2024.02.15 18:00 | modify | 783 | 0.10 | 2.06188 | 2.08188 | 2.03688 | ||
2330 | 2024.02.19 10:00 | t/p | 764 | 0.10 | 2.05200 | 2.09700 | 2.05200 | 150.15 | 28070.13 |
2331 | 2024.02.19 10:00 | t/p | 765 | 0.10 | 2.05151 | 2.09651 | 2.05151 | 150.15 | 28220.28 |
2332 | 2024.02.19 10:00 | sell | 784 | 0.10 | 2.05247 | 0.00000 | 0.00000 | ||
2333 | 2024.02.19 10:00 | modify | 784 | 0.10 | 2.05247 | 2.07247 | 2.02747 | ||
2334 | 2024.02.19 11:00 | sell | 785 | 0.10 | 2.05420 | 0.00000 | 0.00000 | ||
2335 | 2024.02.19 11:00 | modify | 785 | 0.10 | 2.05420 | 2.07420 | 2.02920 | ||
2336 | 2024.02.19 18:00 | close | 785 | 0.10 | 2.04931 | 2.07420 | 2.02920 | 29.58 | 28249.86 |
2337 | 2024.02.19 18:00 | close | 784 | 0.10 | 2.04931 | 2.07247 | 2.02747 | 19.11 | 28268.97 |
2338 | 2024.02.19 18:00 | close | 783 | 0.10 | 2.04931 | 2.08188 | 2.03688 | 75.68 | 28344.65 |
2339 | 2024.02.19 18:00 | close | 782 | 0.10 | 2.04931 | 2.08084 | 2.03584 | 69.39 | 28414.04 |
2340 | 2024.02.19 18:00 | close | 781 | 0.10 | 2.04931 | 2.07832 | 2.03332 | 54.15 | 28468.19 |
2341 | 2024.02.19 18:00 | close | 780 | 0.10 | 2.04931 | 2.07518 | 2.03018 | 35.15 | 28503.34 |
2342 | 2024.02.19 18:00 | close | 779 | 0.10 | 2.04931 | 2.07493 | 2.02993 | 33.64 | 28536.98 |
2343 | 2024.02.19 18:00 | close | 778 | 0.10 | 2.04931 | 2.08468 | 2.03968 | 92.09 | 28629.07 |
2344 | 2024.02.19 18:00 | close | 777 | 0.10 | 2.04931 | 2.08443 | 2.03943 | 90.58 | 28719.64 |
2345 | 2024.02.19 18:00 | close | 776 | 0.10 | 2.04931 | 2.08387 | 2.03887 | 87.19 | 28806.83 |
2346 | 2024.02.19 18:00 | close | 775 | 0.10 | 2.04931 | 2.08393 | 2.03893 | 87.56 | 28894.38 |
2347 | 2024.02.19 18:00 | close | 774 | 0.10 | 2.04931 | 2.08278 | 2.03778 | 80.60 | 28974.98 |
2348 | 2024.02.19 18:00 | close | 773 | 0.10 | 2.04931 | 2.08289 | 2.03789 | 81.27 | 29056.25 |
2349 | 2024.02.19 18:00 | close | 772 | 0.10 | 2.04931 | 2.08501 | 2.04001 | 94.09 | 29150.33 |
2350 | 2024.02.19 18:00 | close | 771 | 0.10 | 2.04931 | 2.08711 | 2.04211 | 106.79 | 29257.12 |
2351 | 2024.02.19 18:00 | close | 770 | 0.10 | 2.04931 | 2.08472 | 2.03972 | 92.33 | 29349.44 |
2352 | 2024.02.19 18:00 | close | 769 | 0.10 | 2.04931 | 2.08482 | 2.03982 | 92.94 | 29442.38 |
2353 | 2024.02.19 18:00 | close | 768 | 0.10 | 2.04931 | 2.08411 | 2.03911 | 88.64 | 29531.02 |
2354 | 2024.02.19 18:00 | close | 767 | 0.10 | 2.04931 | 2.08250 | 2.03750 | 78.91 | 29609.92 |
2355 | 2024.02.19 18:00 | close | 766 | 0.10 | 2.04931 | 2.08588 | 2.04088 | 99.35 | 29709.27 |
2356 | 2024.02.19 19:00 | buy | 786 | 0.10 | 2.05013 | 0.00000 | 0.00000 | ||
2357 | 2024.02.19 19:00 | modify | 786 | 0.10 | 2.05013 | 2.03013 | 2.07513 | ||
2358 | 2024.02.19 20:00 | buy | 787 | 0.10 | 2.04948 | 0.00000 | 0.00000 | ||
2359 | 2024.02.19 20:00 | modify | 787 | 0.10 | 2.04948 | 2.02948 | 2.07448 | ||
2360 | 2024.02.19 21:00 | buy | 788 | 0.10 | 2.04885 | 0.00000 | 0.00000 | ||
2361 | 2024.02.19 21:00 | modify | 788 | 0.10 | 2.04885 | 2.02885 | 2.07385 | ||
2362 | 2024.02.19 23:00 | buy | 789 | 0.10 | 2.04833 | 0.00000 | 0.00000 | ||
2363 | 2024.02.19 23:00 | modify | 789 | 0.10 | 2.04833 | 2.02833 | 2.07333 | ||
2364 | 2024.02.20 01:00 | buy | 790 | 0.10 | 2.05148 | 0.00000 | 0.00000 | ||
2365 | 2024.02.20 01:00 | modify | 790 | 0.10 | 2.05148 | 2.03148 | 2.07648 | ||
2366 | 2024.02.20 02:00 | buy | 791 | 0.10 | 2.05106 | 0.00000 | 0.00000 | ||
2367 | 2024.02.20 02:00 | modify | 791 | 0.10 | 2.05106 | 2.03106 | 2.07606 | ||
2368 | 2024.02.20 03:00 | buy | 792 | 0.10 | 2.05253 | 0.00000 | 0.00000 | ||
2369 | 2024.02.20 03:00 | modify | 792 | 0.10 | 2.05253 | 2.03253 | 2.07753 | ||
2370 | 2024.02.20 04:00 | buy | 793 | 0.10 | 2.05082 | 0.00000 | 0.00000 | ||
2371 | 2024.02.20 04:00 | modify | 793 | 0.10 | 2.05082 | 2.03082 | 2.07582 | ||
2372 | 2024.02.20 05:00 | buy | 794 | 0.10 | 2.05039 | 0.00000 | 0.00000 | ||
2373 | 2024.02.20 05:00 | modify | 794 | 0.10 | 2.05039 | 2.03039 | 2.07539 | ||
2374 | 2024.02.20 06:00 | buy | 795 | 0.10 | 2.05043 | 0.00000 | 0.00000 | ||
2375 | 2024.02.20 06:00 | modify | 795 | 0.10 | 2.05043 | 2.03043 | 2.07543 | ||
2376 | 2024.02.20 07:00 | buy | 796 | 0.10 | 2.05041 | 0.00000 | 0.00000 | ||
2377 | 2024.02.20 07:00 | modify | 796 | 0.10 | 2.05041 | 2.03041 | 2.07541 | ||
2378 | 2024.02.20 08:00 | buy | 797 | 0.10 | 2.05118 | 0.00000 | 0.00000 | ||
2379 | 2024.02.20 08:00 | modify | 797 | 0.10 | 2.05118 | 2.03118 | 2.07618 | ||
2380 | 2024.02.20 09:00 | buy | 798 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
2381 | 2024.02.20 09:00 | modify | 798 | 0.10 | 2.04657 | 2.02657 | 2.07157 | ||
2382 | 2024.02.20 10:00 | buy | 799 | 0.10 | 2.04480 | 0.00000 | 0.00000 | ||
2383 | 2024.02.20 10:00 | modify | 799 | 0.10 | 2.04480 | 2.02480 | 2.06980 | ||
2384 | 2024.02.20 11:00 | buy | 800 | 0.10 | 2.04417 | 0.00000 | 0.00000 | ||
2385 | 2024.02.20 11:00 | modify | 800 | 0.10 | 2.04417 | 2.02417 | 2.06917 | ||
2386 | 2024.02.20 14:00 | buy | 801 | 0.10 | 2.04388 | 0.00000 | 0.00000 | ||
2387 | 2024.02.20 14:00 | modify | 801 | 0.10 | 2.04388 | 2.02388 | 2.06888 | ||
2388 | 2024.02.20 15:00 | buy | 802 | 0.10 | 2.04719 | 0.00000 | 0.00000 | ||
2389 | 2024.02.20 15:00 | modify | 802 | 0.10 | 2.04719 | 2.02719 | 2.07219 | ||
2390 | 2024.02.20 16:00 | buy | 803 | 0.10 | 2.04873 | 0.00000 | 0.00000 | ||
2391 | 2024.02.20 16:00 | modify | 803 | 0.10 | 2.04873 | 2.02873 | 2.07373 | ||
2392 | 2024.02.20 17:00 | buy | 804 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
2393 | 2024.02.20 17:00 | modify | 804 | 0.10 | 2.04717 | 2.02717 | 2.07217 | ||
2394 | 2024.02.20 18:00 | buy | 805 | 0.10 | 2.04722 | 0.00000 | 0.00000 | ||
2395 | 2024.02.20 18:00 | modify | 805 | 0.10 | 2.04722 | 2.02722 | 2.07222 | ||
2396 | 2024.02.28 02:00 | t/p | 799 | 0.10 | 2.06980 | 2.02480 | 2.06980 | 148.79 | 29858.06 |
2397 | 2024.02.28 02:00 | t/p | 800 | 0.10 | 2.06917 | 2.02417 | 2.06917 | 148.79 | 30006.84 |
2398 | 2024.02.28 02:00 | t/p | 801 | 0.10 | 2.06888 | 2.02388 | 2.06888 | 148.79 | 30155.63 |
2399 | 2024.02.28 03:00 | t/p | 789 | 0.10 | 2.07333 | 2.02833 | 2.07333 | 148.49 | 30304.12 |
2400 | 2024.02.28 03:00 | t/p | 798 | 0.10 | 2.07157 | 2.02657 | 2.07157 | 148.79 | 30452.90 |
2401 | 2024.02.28 03:00 | t/p | 802 | 0.10 | 2.07219 | 2.02719 | 2.07219 | 148.79 | 30601.69 |
2402 | 2024.02.28 03:00 | t/p | 804 | 0.10 | 2.07217 | 2.02717 | 2.07217 | 148.79 | 30750.48 |
2403 | 2024.02.28 03:00 | t/p | 805 | 0.10 | 2.07222 | 2.02722 | 2.07222 | 148.79 | 30899.26 |
2404 | 2024.02.28 04:00 | t/p | 786 | 0.10 | 2.07513 | 2.03013 | 2.07513 | 148.49 | 31047.75 |
2405 | 2024.02.28 04:00 | t/p | 787 | 0.10 | 2.07448 | 2.02948 | 2.07448 | 148.49 | 31196.24 |
2406 | 2024.02.28 04:00 | t/p | 788 | 0.10 | 2.07385 | 2.02885 | 2.07385 | 148.49 | 31344.73 |
2407 | 2024.02.28 04:00 | t/p | 803 | 0.10 | 2.07373 | 2.02873 | 2.07373 | 148.79 | 31493.52 |
2408 | 2024.02.28 06:00 | close | 797 | 0.10 | 2.07044 | 2.03118 | 2.07618 | 114.08 | 31607.59 |
2409 | 2024.02.28 06:00 | close | 796 | 0.10 | 2.07044 | 2.03041 | 2.07541 | 118.74 | 31726.33 |
2410 | 2024.02.28 06:00 | close | 795 | 0.10 | 2.07044 | 2.03043 | 2.07543 | 118.62 | 31844.95 |
2411 | 2024.02.28 06:00 | close | 794 | 0.10 | 2.07044 | 2.03039 | 2.07539 | 118.86 | 31963.80 |
2412 | 2024.02.28 06:00 | close | 793 | 0.10 | 2.07044 | 2.03082 | 2.07582 | 116.26 | 32080.06 |
2413 | 2024.02.28 06:00 | close | 792 | 0.10 | 2.07044 | 2.03253 | 2.07753 | 105.92 | 32185.98 |
2414 | 2024.02.28 06:00 | close | 791 | 0.10 | 2.07044 | 2.03106 | 2.07606 | 114.81 | 32300.78 |
2415 | 2024.02.28 06:00 | close | 790 | 0.10 | 2.07044 | 2.03148 | 2.07648 | 112.27 | 32413.05 |
2416 | 2024.03.04 17:00 | sell | 806 | 0.10 | 2.08168 | 0.00000 | 0.00000 | ||
2417 | 2024.03.04 17:00 | modify | 806 | 0.10 | 2.08168 | 2.10168 | 2.05668 | ||
2418 | 2024.03.04 18:00 | sell | 807 | 0.10 | 2.08255 | 0.00000 | 0.00000 | ||
2419 | 2024.03.04 18:00 | modify | 807 | 0.10 | 2.08255 | 2.10255 | 2.05755 | ||
2420 | 2024.03.04 19:00 | sell | 808 | 0.10 | 2.08303 | 0.00000 | 0.00000 | ||
2421 | 2024.03.04 19:00 | modify | 808 | 0.10 | 2.08303 | 2.10303 | 2.05803 | ||
2422 | 2024.03.04 20:00 | sell | 809 | 0.10 | 2.08220 | 0.00000 | 0.00000 | ||
2423 | 2024.03.04 20:00 | modify | 809 | 0.10 | 2.08220 | 2.10220 | 2.05720 | ||
2424 | 2024.03.04 21:00 | sell | 810 | 0.10 | 2.08169 | 0.00000 | 0.00000 | ||
2425 | 2024.03.04 21:00 | modify | 810 | 0.10 | 2.08169 | 2.10169 | 2.05669 | ||
2426 | 2024.03.04 22:00 | sell | 811 | 0.10 | 2.08054 | 0.00000 | 0.00000 | ||
2427 | 2024.03.04 22:00 | modify | 811 | 0.10 | 2.08054 | 2.10054 | 2.05554 | ||
2428 | 2024.03.04 23:00 | sell | 812 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
2429 | 2024.03.04 23:00 | modify | 812 | 0.10 | 2.08104 | 2.10104 | 2.05604 | ||
2430 | 2024.03.05 01:00 | sell | 813 | 0.10 | 2.08274 | 0.00000 | 0.00000 | ||
2431 | 2024.03.05 01:00 | modify | 813 | 0.10 | 2.08274 | 2.10274 | 2.05774 | ||
2432 | 2024.03.05 02:00 | sell | 814 | 0.10 | 2.08250 | 0.00000 | 0.00000 | ||
2433 | 2024.03.05 02:00 | modify | 814 | 0.10 | 2.08250 | 2.10250 | 2.05750 | ||
2434 | 2024.03.05 03:00 | sell | 815 | 0.10 | 2.08442 | 0.00000 | 0.00000 | ||
2435 | 2024.03.05 03:00 | modify | 815 | 0.10 | 2.08442 | 2.10442 | 2.05942 | ||
2436 | 2024.03.05 04:00 | sell | 816 | 0.10 | 2.08312 | 0.00000 | 0.00000 | ||
2437 | 2024.03.05 04:00 | modify | 816 | 0.10 | 2.08312 | 2.10312 | 2.05812 | ||
2438 | 2024.03.05 05:00 | sell | 817 | 0.10 | 2.08348 | 0.00000 | 0.00000 | ||
2439 | 2024.03.05 05:00 | modify | 817 | 0.10 | 2.08348 | 2.10348 | 2.05848 | ||
2440 | 2024.03.05 06:00 | sell | 818 | 0.10 | 2.08511 | 0.00000 | 0.00000 | ||
2441 | 2024.03.05 06:00 | modify | 818 | 0.10 | 2.08511 | 2.10511 | 2.06011 | ||
2442 | 2024.03.05 07:00 | sell | 819 | 0.10 | 2.08647 | 0.00000 | 0.00000 | ||
2443 | 2024.03.05 07:00 | modify | 819 | 0.10 | 2.08647 | 2.10647 | 2.06147 | ||
2444 | 2024.03.05 08:00 | sell | 820 | 0.10 | 2.08595 | 0.00000 | 0.00000 | ||
2445 | 2024.03.05 08:00 | modify | 820 | 0.10 | 2.08595 | 2.10595 | 2.06095 | ||
2446 | 2024.03.05 09:00 | sell | 821 | 0.10 | 2.08717 | 0.00000 | 0.00000 | ||
2447 | 2024.03.05 09:00 | modify | 821 | 0.10 | 2.08717 | 2.10717 | 2.06217 | ||
2448 | 2024.03.05 10:00 | sell | 822 | 0.10 | 2.08797 | 0.00000 | 0.00000 | ||
2449 | 2024.03.05 10:00 | modify | 822 | 0.10 | 2.08797 | 2.10797 | 2.06297 | ||
2450 | 2024.03.05 11:00 | sell | 823 | 0.10 | 2.08537 | 0.00000 | 0.00000 | ||
2451 | 2024.03.05 11:00 | modify | 823 | 0.10 | 2.08537 | 2.10537 | 2.06037 | ||
2452 | 2024.03.05 12:00 | sell | 824 | 0.10 | 2.08467 | 0.00000 | 0.00000 | ||
2453 | 2024.03.05 12:00 | modify | 824 | 0.10 | 2.08467 | 2.10467 | 2.05967 | ||
2454 | 2024.03.05 13:00 | sell | 825 | 0.10 | 2.08657 | 0.00000 | 0.00000 | ||
2455 | 2024.03.05 13:00 | modify | 825 | 0.10 | 2.08657 | 2.10657 | 2.06157 | ||
2456 | 2024.03.07 10:00 | close | 825 | 0.10 | 2.07185 | 2.10657 | 2.06157 | 88.32 | 32501.37 |
2457 | 2024.03.07 10:00 | close | 824 | 0.10 | 2.07185 | 2.10467 | 2.05967 | 76.83 | 32578.20 |
2458 | 2024.03.07 10:00 | close | 823 | 0.10 | 2.07185 | 2.10537 | 2.06037 | 81.07 | 32659.27 |
2459 | 2024.03.07 10:00 | close | 822 | 0.10 | 2.07185 | 2.10797 | 2.06297 | 96.79 | 32756.06 |
2460 | 2024.03.07 10:00 | close | 821 | 0.10 | 2.07185 | 2.10717 | 2.06217 | 91.95 | 32848.01 |
2461 | 2024.03.07 10:00 | close | 820 | 0.10 | 2.07185 | 2.10595 | 2.06095 | 84.57 | 32932.59 |
2462 | 2024.03.07 10:00 | close | 819 | 0.10 | 2.07185 | 2.10647 | 2.06147 | 87.72 | 33020.31 |
2463 | 2024.03.07 10:00 | close | 818 | 0.10 | 2.07185 | 2.10511 | 2.06011 | 79.49 | 33099.80 |
2464 | 2024.03.07 10:00 | close | 817 | 0.10 | 2.07185 | 2.10348 | 2.05848 | 69.64 | 33169.44 |
2465 | 2024.03.07 10:00 | close | 816 | 0.10 | 2.07185 | 2.10312 | 2.05812 | 67.46 | 33236.90 |
2466 | 2024.03.07 10:00 | close | 815 | 0.10 | 2.07185 | 2.10442 | 2.05942 | 75.32 | 33312.22 |
2467 | 2024.03.07 10:00 | close | 814 | 0.10 | 2.07185 | 2.10250 | 2.05750 | 63.71 | 33375.93 |
2468 | 2024.03.07 10:00 | close | 813 | 0.10 | 2.07185 | 2.10274 | 2.05774 | 65.16 | 33441.09 |
2469 | 2024.03.07 10:00 | close | 812 | 0.10 | 2.07185 | 2.10104 | 2.05604 | 54.71 | 33495.80 |
2470 | 2024.03.07 10:00 | close | 811 | 0.10 | 2.07185 | 2.10054 | 2.05554 | 51.68 | 33547.47 |
2471 | 2024.03.07 10:00 | close | 810 | 0.10 | 2.07185 | 2.10169 | 2.05669 | 58.64 | 33606.11 |
2472 | 2024.03.07 10:00 | close | 809 | 0.10 | 2.07185 | 2.10220 | 2.05720 | 61.72 | 33667.83 |
2473 | 2024.03.07 10:00 | close | 808 | 0.10 | 2.07185 | 2.10303 | 2.05803 | 66.74 | 33734.56 |
2474 | 2024.03.07 10:00 | close | 807 | 0.10 | 2.07185 | 2.10255 | 2.05755 | 63.84 | 33798.40 |
2475 | 2024.03.07 10:00 | close | 806 | 0.10 | 2.07185 | 2.10168 | 2.05668 | 58.58 | 33856.98 |
2476 | 2024.03.07 11:00 | buy | 826 | 0.10 | 2.07097 | 0.00000 | 0.00000 | ||
2477 | 2024.03.07 11:00 | modify | 826 | 0.10 | 2.07097 | 2.05097 | 2.09597 | ||
2478 | 2024.03.07 12:00 | buy | 827 | 0.10 | 2.07149 | 0.00000 | 0.00000 | ||
2479 | 2024.03.07 12:00 | modify | 827 | 0.10 | 2.07149 | 2.05149 | 2.09649 | ||
2480 | 2024.03.07 13:00 | buy | 828 | 0.10 | 2.06995 | 0.00000 | 0.00000 | ||
2481 | 2024.03.07 13:00 | modify | 828 | 0.10 | 2.06995 | 2.04995 | 2.09495 | ||
2482 | 2024.03.07 14:00 | buy | 829 | 0.10 | 2.06869 | 0.00000 | 0.00000 | ||
2483 | 2024.03.07 14:00 | modify | 829 | 0.10 | 2.06869 | 2.04869 | 2.09369 | ||
2484 | 2024.03.07 15:00 | buy | 830 | 0.10 | 2.07135 | 0.00000 | 0.00000 | ||
2485 | 2024.03.07 15:00 | modify | 830 | 0.10 | 2.07135 | 2.05135 | 2.09635 | ||
2486 | 2024.03.07 16:00 | buy | 831 | 0.10 | 2.07425 | 0.00000 | 0.00000 | ||
2487 | 2024.03.07 16:00 | modify | 831 | 0.10 | 2.07425 | 2.05425 | 2.09925 | ||
2488 | 2024.03.07 17:00 | buy | 832 | 0.10 | 2.07353 | 0.00000 | 0.00000 | ||
2489 | 2024.03.07 17:00 | modify | 832 | 0.10 | 2.07353 | 2.05353 | 2.09853 | ||
2490 | 2024.03.07 18:00 | buy | 833 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
2491 | 2024.03.07 18:00 | modify | 833 | 0.10 | 2.07332 | 2.05332 | 2.09832 | ||
2492 | 2024.03.07 19:00 | buy | 834 | 0.10 | 2.07513 | 0.00000 | 0.00000 | ||
2493 | 2024.03.07 19:00 | modify | 834 | 0.10 | 2.07513 | 2.05513 | 2.10013 | ||
2494 | 2024.03.07 20:00 | buy | 835 | 0.10 | 2.07420 | 0.00000 | 0.00000 | ||
2495 | 2024.03.07 20:00 | modify | 835 | 0.10 | 2.07420 | 2.05420 | 2.09920 | ||
2496 | 2024.03.07 21:00 | buy | 836 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
2497 | 2024.03.07 21:00 | modify | 836 | 0.10 | 2.07516 | 2.05516 | 2.10016 | ||
2498 | 2024.03.07 22:00 | buy | 837 | 0.10 | 2.07412 | 0.00000 | 0.00000 | ||
2499 | 2024.03.07 22:00 | modify | 837 | 0.10 | 2.07412 | 2.05412 | 2.09912 | ||
2500 | 2024.03.07 23:00 | buy | 838 | 0.10 | 2.07471 | 0.00000 | 0.00000 | ||
2501 | 2024.03.07 23:00 | modify | 838 | 0.10 | 2.07471 | 2.05471 | 2.09971 | ||
2502 | 2024.03.08 01:00 | buy | 839 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
2503 | 2024.03.08 01:00 | modify | 839 | 0.10 | 2.07459 | 2.05459 | 2.09959 | ||
2504 | 2024.03.08 02:00 | buy | 840 | 0.10 | 2.07740 | 0.00000 | 0.00000 | ||
2505 | 2024.03.08 02:00 | modify | 840 | 0.10 | 2.07740 | 2.05740 | 2.10240 | ||
2506 | 2024.03.08 03:00 | buy | 841 | 0.10 | 2.07646 | 0.00000 | 0.00000 | ||
2507 | 2024.03.08 03:00 | modify | 841 | 0.10 | 2.07646 | 2.05646 | 2.10146 | ||
2508 | 2024.03.08 04:00 | buy | 842 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
2509 | 2024.03.08 04:00 | modify | 842 | 0.10 | 2.07550 | 2.05550 | 2.10050 | ||
2510 | 2024.03.08 05:00 | buy | 843 | 0.10 | 2.07528 | 0.00000 | 0.00000 | ||
2511 | 2024.03.08 05:00 | modify | 843 | 0.10 | 2.07528 | 2.05528 | 2.10028 | ||
2512 | 2024.03.08 06:00 | buy | 844 | 0.10 | 2.07451 | 0.00000 | 0.00000 | ||
2513 | 2024.03.08 06:00 | modify | 844 | 0.10 | 2.07451 | 2.05451 | 2.09951 | ||
2514 | 2024.03.08 07:00 | buy | 845 | 0.10 | 2.07467 | 0.00000 | 0.00000 | ||
2515 | 2024.03.08 07:00 | modify | 845 | 0.10 | 2.07467 | 2.05467 | 2.09967 | ||
2516 | 2024.03.15 13:00 | close | 845 | 0.10 | 2.09103 | 2.05467 | 2.09967 | 96.84 | 33953.82 |
2517 | 2024.03.15 13:00 | close | 844 | 0.10 | 2.09103 | 2.05451 | 2.09951 | 97.80 | 34051.62 |
2518 | 2024.03.15 13:00 | close | 843 | 0.10 | 2.09103 | 2.05528 | 2.10028 | 93.15 | 34144.78 |
2519 | 2024.03.15 13:00 | close | 842 | 0.10 | 2.09103 | 2.05550 | 2.10050 | 91.82 | 34236.60 |
2520 | 2024.03.15 13:00 | close | 841 | 0.10 | 2.09103 | 2.05646 | 2.10146 | 86.01 | 34322.62 |
2521 | 2024.03.15 13:00 | close | 840 | 0.10 | 2.09103 | 2.05740 | 2.10240 | 80.33 | 34402.95 |
2522 | 2024.03.15 13:00 | close | 839 | 0.10 | 2.09103 | 2.05459 | 2.09959 | 97.32 | 34500.28 |
2523 | 2024.03.15 13:00 | close | 838 | 0.10 | 2.09103 | 2.05471 | 2.09971 | 96.30 | 34596.57 |
2524 | 2024.03.15 13:00 | close | 837 | 0.10 | 2.09103 | 2.05412 | 2.09912 | 99.87 | 34696.44 |
2525 | 2024.03.15 13:00 | close | 836 | 0.10 | 2.09103 | 2.05516 | 2.10016 | 93.58 | 34790.02 |
2526 | 2024.03.15 13:00 | close | 835 | 0.10 | 2.09103 | 2.05420 | 2.09920 | 99.39 | 34889.40 |
2527 | 2024.03.15 13:00 | close | 834 | 0.10 | 2.09103 | 2.05513 | 2.10013 | 93.76 | 34983.16 |
2528 | 2024.03.15 13:00 | close | 833 | 0.10 | 2.09103 | 2.05332 | 2.09832 | 104.71 | 35087.87 |
2529 | 2024.03.15 13:00 | close | 832 | 0.10 | 2.09103 | 2.05353 | 2.09853 | 103.44 | 35191.30 |
2530 | 2024.03.15 13:00 | close | 831 | 0.10 | 2.09103 | 2.05425 | 2.09925 | 99.09 | 35290.39 |
2531 | 2024.03.15 13:00 | close | 830 | 0.10 | 2.09103 | 2.05135 | 2.09635 | 116.62 | 35407.01 |
2532 | 2024.03.15 13:00 | close | 829 | 0.10 | 2.09103 | 2.04869 | 2.09369 | 132.71 | 35539.71 |
2533 | 2024.03.15 13:00 | close | 828 | 0.10 | 2.09103 | 2.04995 | 2.09495 | 125.09 | 35664.80 |
2534 | 2024.03.15 13:00 | close | 827 | 0.10 | 2.09103 | 2.05149 | 2.09649 | 115.77 | 35780.57 |
2535 | 2024.03.15 13:00 | close | 826 | 0.10 | 2.09103 | 2.05097 | 2.09597 | 118.92 | 35899.48 |
2536 | 2024.03.15 14:00 | sell | 846 | 0.10 | 2.09036 | 0.00000 | 0.00000 | ||
2537 | 2024.03.15 14:00 | modify | 846 | 0.10 | 2.09036 | 2.11036 | 2.06536 | ||
2538 | 2024.03.15 15:00 | sell | 847 | 0.10 | 2.09102 | 0.00000 | 0.00000 | ||
2539 | 2024.03.15 15:00 | modify | 847 | 0.10 | 2.09102 | 2.11102 | 2.06602 | ||
2540 | 2024.03.17 21:00 | sell | 848 | 0.10 | 2.08906 | 0.00000 | 0.00000 | ||
2541 | 2024.03.17 21:00 | modify | 848 | 0.10 | 2.08906 | 2.10906 | 2.06406 | ||
2542 | 2024.03.17 22:00 | sell | 849 | 0.10 | 2.09264 | 0.00000 | 0.00000 | ||
2543 | 2024.03.17 22:00 | modify | 849 | 0.10 | 2.09264 | 2.11264 | 2.06764 | ||
2544 | 2024.03.17 23:00 | sell | 850 | 0.10 | 2.09213 | 0.00000 | 0.00000 | ||
2545 | 2024.03.17 23:00 | modify | 850 | 0.10 | 2.09213 | 2.11213 | 2.06713 | ||
2546 | 2024.03.18 01:00 | sell | 851 | 0.10 | 2.09214 | 0.00000 | 0.00000 | ||
2547 | 2024.03.18 01:00 | modify | 851 | 0.10 | 2.09214 | 2.11214 | 2.06714 | ||
2548 | 2024.03.18 02:00 | sell | 852 | 0.10 | 2.09071 | 0.00000 | 0.00000 | ||
2549 | 2024.03.18 02:00 | modify | 852 | 0.10 | 2.09071 | 2.11071 | 2.06571 | ||
2550 | 2024.03.18 03:00 | sell | 853 | 0.10 | 2.08925 | 0.00000 | 0.00000 | ||
2551 | 2024.03.18 03:00 | modify | 853 | 0.10 | 2.08925 | 2.10925 | 2.06425 | ||
2552 | 2024.03.18 04:00 | sell | 854 | 0.10 | 2.08838 | 0.00000 | 0.00000 | ||
2553 | 2024.03.18 04:00 | modify | 854 | 0.10 | 2.08838 | 2.10838 | 2.06338 | ||
2554 | 2024.03.18 05:00 | sell | 855 | 0.10 | 2.08913 | 0.00000 | 0.00000 | ||
2555 | 2024.03.18 05:00 | modify | 855 | 0.10 | 2.08913 | 2.10913 | 2.06413 | ||
2556 | 2024.03.18 06:00 | sell | 856 | 0.10 | 2.08954 | 0.00000 | 0.00000 | ||
2557 | 2024.03.18 06:00 | modify | 856 | 0.10 | 2.08954 | 2.10954 | 2.06454 | ||
2558 | 2024.03.18 07:00 | sell | 857 | 0.10 | 2.09111 | 0.00000 | 0.00000 | ||
2559 | 2024.03.18 07:00 | modify | 857 | 0.10 | 2.09111 | 2.11111 | 2.06611 | ||
2560 | 2024.03.18 08:00 | sell | 858 | 0.10 | 2.09003 | 0.00000 | 0.00000 | ||
2561 | 2024.03.18 08:00 | modify | 858 | 0.10 | 2.09003 | 2.11003 | 2.06503 | ||
2562 | 2024.03.18 09:00 | sell | 859 | 0.10 | 2.08959 | 0.00000 | 0.00000 | ||
2563 | 2024.03.18 09:00 | modify | 859 | 0.10 | 2.08959 | 2.10959 | 2.06459 | ||
2564 | 2024.03.18 10:00 | sell | 860 | 0.10 | 2.08878 | 0.00000 | 0.00000 | ||
2565 | 2024.03.18 10:00 | modify | 860 | 0.10 | 2.08878 | 2.10878 | 2.06378 | ||
2566 | 2024.03.18 11:00 | sell | 861 | 0.10 | 2.09090 | 0.00000 | 0.00000 | ||
2567 | 2024.03.18 11:00 | modify | 861 | 0.10 | 2.09090 | 2.11090 | 2.06590 | ||
2568 | 2024.03.18 12:00 | sell | 862 | 0.10 | 2.09076 | 0.00000 | 0.00000 | ||
2569 | 2024.03.18 12:00 | modify | 862 | 0.10 | 2.09076 | 2.11076 | 2.06576 | ||
2570 | 2024.03.18 13:00 | sell | 863 | 0.10 | 2.09093 | 0.00000 | 0.00000 | ||
2571 | 2024.03.18 13:00 | modify | 863 | 0.10 | 2.09093 | 2.11093 | 2.06593 | ||
2572 | 2024.03.18 18:00 | sell | 864 | 0.10 | 2.09260 | 0.00000 | 0.00000 | ||
2573 | 2024.03.18 18:00 | modify | 864 | 0.10 | 2.09260 | 2.11260 | 2.06760 | ||
2574 | 2024.03.18 19:00 | sell | 865 | 0.10 | 2.09387 | 0.00000 | 0.00000 | ||
2575 | 2024.03.18 19:00 | modify | 865 | 0.10 | 2.09387 | 2.11387 | 2.06887 | ||
2576 | 2024.03.20 22:00 | s/l | 854 | 0.10 | 2.10838 | 2.10838 | 2.06338 | -121.31 | 35778.17 |
2577 | 2024.03.21 14:00 | sell | 866 | 0.10 | 2.09697 | 0.00000 | 0.00000 | ||
2578 | 2024.03.21 14:00 | modify | 866 | 0.10 | 2.09697 | 2.11697 | 2.07197 | ||
2579 | 2024.03.28 01:00 | s/l | 848 | 0.10 | 2.10906 | 2.10906 | 2.06406 | -123.24 | 35654.93 |
2580 | 2024.03.28 01:00 | s/l | 853 | 0.10 | 2.10925 | 2.10925 | 2.06425 | -123.06 | 35531.87 |
2581 | 2024.03.28 01:00 | s/l | 855 | 0.10 | 2.10913 | 2.10913 | 2.06413 | -123.06 | 35408.82 |
2582 | 2024.03.28 01:00 | s/l | 860 | 0.10 | 2.10878 | 2.10878 | 2.06378 | -123.06 | 35285.76 |
2583 | 2024.03.28 07:00 | s/l | 856 | 0.10 | 2.10954 | 2.10954 | 2.06454 | -123.06 | 35162.70 |
2584 | 2024.03.28 07:00 | s/l | 859 | 0.10 | 2.10959 | 2.10959 | 2.06459 | -123.06 | 35039.65 |
2585 | 2024.03.28 08:00 | s/l | 846 | 0.10 | 2.11036 | 2.11036 | 2.06536 | -123.23 | 34916.41 |
2586 | 2024.03.28 08:00 | s/l | 847 | 0.10 | 2.11102 | 2.11102 | 2.06602 | -123.23 | 34793.18 |
2587 | 2024.03.28 08:00 | s/l | 852 | 0.10 | 2.11071 | 2.11071 | 2.06571 | -123.07 | 34670.11 |
2588 | 2024.03.28 08:00 | s/l | 857 | 0.10 | 2.11111 | 2.11111 | 2.06611 | -123.06 | 34547.06 |
2589 | 2024.03.28 08:00 | s/l | 858 | 0.10 | 2.11003 | 2.11003 | 2.06503 | -123.06 | 34424.00 |
2590 | 2024.03.28 08:00 | s/l | 861 | 0.10 | 2.11090 | 2.11090 | 2.06590 | -123.06 | 34300.94 |
2591 | 2024.03.28 08:00 | s/l | 862 | 0.10 | 2.11076 | 2.11076 | 2.06576 | -123.06 | 34177.89 |
2592 | 2024.03.28 08:00 | s/l | 863 | 0.10 | 2.11093 | 2.11093 | 2.06593 | -123.07 | 34054.82 |
2593 | 2024.03.28 09:00 | s/l | 849 | 0.10 | 2.11264 | 2.11264 | 2.06764 | -123.23 | 33931.59 |
2594 | 2024.03.28 09:00 | s/l | 850 | 0.10 | 2.11213 | 2.11213 | 2.06713 | -123.23 | 33808.35 |
2595 | 2024.03.28 09:00 | s/l | 851 | 0.10 | 2.11214 | 2.11214 | 2.06714 | -123.06 | 33685.30 |
2596 | 2024.03.28 09:00 | s/l | 864 | 0.10 | 2.11260 | 2.11260 | 2.06760 | -123.07 | 33562.23 |
2597 | 2024.03.28 09:00 | s/l | 865 | 0.10 | 2.11387 | 2.11387 | 2.06887 | -123.06 | 33439.17 |
2598 | 2024.03.28 13:00 | s/l | 866 | 0.10 | 2.11697 | 2.11697 | 2.07197 | -122.19 | 33316.98 |
2599 | 2024.03.28 14:00 | sell | 867 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
2600 | 2024.03.28 14:00 | modify | 867 | 0.10 | 2.11432 | 2.13432 | 2.08932 | ||
2601 | 2024.03.28 15:00 | sell | 868 | 0.10 | 2.11265 | 0.00000 | 0.00000 | ||
2602 | 2024.03.28 15:00 | modify | 868 | 0.10 | 2.11265 | 2.13265 | 2.08765 | ||
2603 | 2024.03.28 16:00 | sell | 869 | 0.10 | 2.11161 | 0.00000 | 0.00000 | ||
2604 | 2024.03.28 16:00 | modify | 869 | 0.10 | 2.11161 | 2.13161 | 2.08661 | ||
2605 | 2024.03.28 17:00 | sell | 870 | 0.10 | 2.11201 | 0.00000 | 0.00000 | ||
2606 | 2024.03.28 17:00 | modify | 870 | 0.10 | 2.11201 | 2.13201 | 2.08701 | ||
2607 | 2024.03.28 18:00 | sell | 871 | 0.10 | 2.11128 | 0.00000 | 0.00000 | ||
2608 | 2024.03.28 18:00 | modify | 871 | 0.10 | 2.11128 | 2.13128 | 2.08628 | ||
2609 | 2024.03.28 19:00 | sell | 872 | 0.10 | 2.11222 | 0.00000 | 0.00000 | ||
2610 | 2024.03.28 19:00 | modify | 872 | 0.10 | 2.11222 | 2.13222 | 2.08722 | ||
2611 | 2024.03.28 20:00 | sell | 873 | 0.10 | 2.11239 | 0.00000 | 0.00000 | ||
2612 | 2024.03.28 20:00 | modify | 873 | 0.10 | 2.11239 | 2.13239 | 2.08739 | ||
2613 | 2024.03.28 21:00 | sell | 874 | 0.10 | 2.11315 | 0.00000 | 0.00000 | ||
2614 | 2024.03.28 21:00 | modify | 874 | 0.10 | 2.11315 | 2.13315 | 2.08815 | ||
2615 | 2024.03.28 22:00 | sell | 875 | 0.10 | 2.11055 | 0.00000 | 0.00000 | ||
2616 | 2024.03.28 22:00 | modify | 875 | 0.10 | 2.11055 | 2.13055 | 2.08555 | ||
2617 | 2024.03.28 23:00 | sell | 876 | 0.10 | 2.11238 | 0.00000 | 0.00000 | ||
2618 | 2024.03.28 23:00 | modify | 876 | 0.10 | 2.11238 | 2.13238 | 2.08738 | ||
2619 | 2024.03.29 01:00 | sell | 877 | 0.10 | 2.11267 | 0.00000 | 0.00000 | ||
2620 | 2024.03.29 01:00 | modify | 877 | 0.10 | 2.11267 | 2.13267 | 2.08767 | ||
2621 | 2024.03.29 02:00 | sell | 878 | 0.10 | 2.11375 | 0.00000 | 0.00000 | ||
2622 | 2024.03.29 02:00 | modify | 878 | 0.10 | 2.11375 | 2.13375 | 2.08875 | ||
2623 | 2024.03.29 03:00 | sell | 879 | 0.10 | 2.11247 | 0.00000 | 0.00000 | ||
2624 | 2024.03.29 03:00 | modify | 879 | 0.10 | 2.11247 | 2.13247 | 2.08747 | ||
2625 | 2024.03.29 04:00 | sell | 880 | 0.10 | 2.11279 | 0.00000 | 0.00000 | ||
2626 | 2024.03.29 04:00 | modify | 880 | 0.10 | 2.11279 | 2.13279 | 2.08779 | ||
2627 | 2024.03.29 05:00 | sell | 881 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
2628 | 2024.03.29 05:00 | modify | 881 | 0.10 | 2.11342 | 2.13342 | 2.08842 | ||
2629 | 2024.03.29 06:00 | sell | 882 | 0.10 | 2.11344 | 0.00000 | 0.00000 | ||
2630 | 2024.03.29 06:00 | modify | 882 | 0.10 | 2.11344 | 2.13344 | 2.08844 | ||
2631 | 2024.03.29 07:00 | sell | 883 | 0.10 | 2.11402 | 0.00000 | 0.00000 | ||
2632 | 2024.03.29 07:00 | modify | 883 | 0.10 | 2.11402 | 2.13402 | 2.08902 | ||
2633 | 2024.03.29 08:00 | sell | 884 | 0.10 | 2.11342 | 0.00000 | 0.00000 | ||
2634 | 2024.03.29 08:00 | modify | 884 | 0.10 | 2.11342 | 2.13342 | 2.08842 | ||
2635 | 2024.03.29 09:00 | sell | 885 | 0.10 | 2.11413 | 0.00000 | 0.00000 | ||
2636 | 2024.03.29 09:00 | modify | 885 | 0.10 | 2.11413 | 2.13413 | 2.08913 | ||
2637 | 2024.03.29 10:00 | sell | 886 | 0.10 | 2.11131 | 0.00000 | 0.00000 | ||
2638 | 2024.03.29 10:00 | modify | 886 | 0.10 | 2.11131 | 2.13131 | 2.08631 | ||
2639 | 2024.04.04 08:00 | close | 886 | 0.10 | 2.09876 | 2.13131 | 2.08631 | 74.85 | 33391.83 |
2640 | 2024.04.04 08:00 | close | 885 | 0.10 | 2.09876 | 2.13413 | 2.08913 | 91.91 | 33483.74 |
2641 | 2024.04.04 08:00 | close | 884 | 0.10 | 2.09876 | 2.13342 | 2.08842 | 87.62 | 33571.36 |
2642 | 2024.04.04 08:00 | close | 883 | 0.10 | 2.09876 | 2.13402 | 2.08902 | 91.24 | 33662.61 |
2643 | 2024.04.04 08:00 | close | 882 | 0.10 | 2.09876 | 2.13344 | 2.08844 | 87.74 | 33750.35 |
2644 | 2024.04.04 08:00 | close | 881 | 0.10 | 2.09876 | 2.13342 | 2.08842 | 87.62 | 33837.97 |
2645 | 2024.04.04 08:00 | close | 880 | 0.10 | 2.09876 | 2.13279 | 2.08779 | 83.81 | 33921.78 |
2646 | 2024.04.04 08:00 | close | 879 | 0.10 | 2.09876 | 2.13247 | 2.08747 | 81.87 | 34003.65 |
2647 | 2024.04.04 08:00 | close | 878 | 0.10 | 2.09876 | 2.13375 | 2.08875 | 89.61 | 34093.26 |
2648 | 2024.04.04 08:00 | close | 877 | 0.10 | 2.09876 | 2.13267 | 2.08767 | 83.08 | 34176.34 |
2649 | 2024.04.04 08:00 | close | 876 | 0.10 | 2.09876 | 2.13238 | 2.08738 | 81.16 | 34257.50 |
2650 | 2024.04.04 08:00 | close | 875 | 0.10 | 2.09876 | 2.13055 | 2.08555 | 70.09 | 34327.59 |
2651 | 2024.04.04 08:00 | close | 874 | 0.10 | 2.09876 | 2.13315 | 2.08815 | 85.81 | 34413.39 |
2652 | 2024.04.04 08:00 | close | 873 | 0.10 | 2.09876 | 2.13239 | 2.08739 | 81.22 | 34494.61 |
2653 | 2024.04.04 08:00 | close | 872 | 0.10 | 2.09876 | 2.13222 | 2.08722 | 80.19 | 34574.80 |
2654 | 2024.04.04 08:00 | close | 871 | 0.10 | 2.09876 | 2.13128 | 2.08628 | 74.50 | 34649.29 |
2655 | 2024.04.04 08:00 | close | 870 | 0.10 | 2.09876 | 2.13201 | 2.08701 | 78.92 | 34728.21 |
2656 | 2024.04.04 08:00 | close | 869 | 0.10 | 2.09876 | 2.13161 | 2.08661 | 76.50 | 34804.71 |
2657 | 2024.04.04 08:00 | close | 868 | 0.10 | 2.09876 | 2.13265 | 2.08765 | 82.79 | 34887.49 |
2658 | 2024.04.04 08:00 | close | 867 | 0.10 | 2.09876 | 2.13432 | 2.08932 | 92.89 | 34980.38 |
2659 | 2024.04.04 09:00 | buy | 887 | 0.10 | 2.09784 | 0.00000 | 0.00000 | ||
2660 | 2024.04.04 09:00 | modify | 887 | 0.10 | 2.09784 | 2.07784 | 2.12284 | ||
2661 | 2024.04.04 10:00 | buy | 888 | 0.10 | 2.09720 | 0.00000 | 0.00000 | ||
2662 | 2024.04.04 10:00 | modify | 888 | 0.10 | 2.09720 | 2.07720 | 2.12220 | ||
2663 | 2024.04.04 12:00 | buy | 889 | 0.10 | 2.09691 | 0.00000 | 0.00000 | ||
2664 | 2024.04.04 12:00 | modify | 889 | 0.10 | 2.09691 | 2.07691 | 2.12191 | ||
2665 | 2024.04.04 13:00 | buy | 890 | 0.10 | 2.09719 | 0.00000 | 0.00000 | ||
2666 | 2024.04.04 13:00 | modify | 890 | 0.10 | 2.09719 | 2.07719 | 2.12219 | ||
2667 | 2024.04.04 14:00 | buy | 891 | 0.10 | 2.09848 | 0.00000 | 0.00000 | ||
2668 | 2024.04.04 14:00 | modify | 891 | 0.10 | 2.09848 | 2.07848 | 2.12348 | ||
2669 | 2024.04.04 15:00 | buy | 892 | 0.10 | 2.09762 | 0.00000 | 0.00000 | ||
2670 | 2024.04.04 15:00 | modify | 892 | 0.10 | 2.09762 | 2.07762 | 2.12262 | ||
2671 | 2024.04.04 16:00 | buy | 893 | 0.10 | 2.09756 | 0.00000 | 0.00000 | ||
2672 | 2024.04.04 16:00 | modify | 893 | 0.10 | 2.09756 | 2.07756 | 2.12256 | ||
2673 | 2024.04.04 17:00 | buy | 894 | 0.10 | 2.09684 | 0.00000 | 0.00000 | ||
2674 | 2024.04.04 17:00 | modify | 894 | 0.10 | 2.09684 | 2.07684 | 2.12184 | ||
2675 | 2024.04.04 18:00 | buy | 895 | 0.10 | 2.09573 | 0.00000 | 0.00000 | ||
2676 | 2024.04.04 18:00 | modify | 895 | 0.10 | 2.09573 | 2.07573 | 2.12073 | ||
2677 | 2024.04.04 19:00 | buy | 896 | 0.10 | 2.09618 | 0.00000 | 0.00000 | ||
2678 | 2024.04.04 19:00 | modify | 896 | 0.10 | 2.09618 | 2.07618 | 2.12118 | ||
2679 | 2024.04.04 20:00 | buy | 897 | 0.10 | 2.09960 | 0.00000 | 0.00000 | ||
2680 | 2024.04.04 20:00 | modify | 897 | 0.10 | 2.09960 | 2.07960 | 2.12460 | ||
2681 | 2024.04.04 21:00 | buy | 898 | 0.10 | 2.09592 | 0.00000 | 0.00000 | ||
2682 | 2024.04.04 21:00 | modify | 898 | 0.10 | 2.09592 | 2.07592 | 2.12092 | ||
2683 | 2024.04.04 22:00 | buy | 899 | 0.10 | 2.09727 | 0.00000 | 0.00000 | ||
2684 | 2024.04.04 22:00 | modify | 899 | 0.10 | 2.09727 | 2.07727 | 2.12227 | ||
2685 | 2024.04.04 23:00 | buy | 900 | 0.10 | 2.09944 | 0.00000 | 0.00000 | ||
2686 | 2024.04.04 23:00 | modify | 900 | 0.10 | 2.09944 | 2.07944 | 2.12444 | ||
2687 | 2024.04.05 01:00 | buy | 901 | 0.10 | 2.09795 | 0.00000 | 0.00000 | ||
2688 | 2024.04.05 01:00 | modify | 901 | 0.10 | 2.09795 | 2.07795 | 2.12295 | ||
2689 | 2024.04.05 02:00 | buy | 902 | 0.10 | 2.09959 | 0.00000 | 0.00000 | ||
2690 | 2024.04.05 02:00 | modify | 902 | 0.10 | 2.09959 | 2.07959 | 2.12459 | ||
2691 | 2024.04.05 03:00 | buy | 903 | 0.10 | 2.10139 | 0.00000 | 0.00000 | ||
2692 | 2024.04.05 03:00 | modify | 903 | 0.10 | 2.10139 | 2.08139 | 2.12639 | ||
2693 | 2024.04.05 04:00 | buy | 904 | 0.10 | 2.10011 | 0.00000 | 0.00000 | ||
2694 | 2024.04.05 04:00 | modify | 904 | 0.10 | 2.10011 | 2.08011 | 2.12511 | ||
2695 | 2024.04.05 05:00 | buy | 905 | 0.10 | 2.10190 | 0.00000 | 0.00000 | ||
2696 | 2024.04.05 05:00 | modify | 905 | 0.10 | 2.10190 | 2.08190 | 2.12690 | ||
2697 | 2024.04.05 06:00 | buy | 906 | 0.10 | 2.10068 | 0.00000 | 0.00000 | ||
2698 | 2024.04.05 06:00 | modify | 906 | 0.10 | 2.10068 | 2.08068 | 2.12568 | ||
2699 | 2024.04.16 05:00 | close | 906 | 0.10 | 2.11211 | 2.08068 | 2.12568 | 66.44 | 35046.82 |
2700 | 2024.04.16 05:00 | close | 905 | 0.10 | 2.11211 | 2.08190 | 2.12690 | 59.06 | 35105.88 |
2701 | 2024.04.16 05:00 | close | 904 | 0.10 | 2.11211 | 2.08011 | 2.12511 | 69.88 | 35175.76 |
2702 | 2024.04.16 05:00 | close | 903 | 0.10 | 2.11211 | 2.08139 | 2.12639 | 62.14 | 35237.89 |
2703 | 2024.04.16 05:00 | close | 902 | 0.10 | 2.11211 | 2.07959 | 2.12459 | 73.03 | 35310.92 |
2704 | 2024.04.16 05:00 | close | 901 | 0.10 | 2.11211 | 2.07795 | 2.12295 | 82.95 | 35393.87 |
2705 | 2024.04.16 05:00 | close | 900 | 0.10 | 2.11211 | 2.07944 | 2.12444 | 73.64 | 35467.51 |
2706 | 2024.04.16 05:00 | close | 899 | 0.10 | 2.11211 | 2.07727 | 2.12227 | 86.76 | 35554.27 |
2707 | 2024.04.16 05:00 | close | 898 | 0.10 | 2.11211 | 2.07592 | 2.12092 | 94.92 | 35649.19 |
2708 | 2024.04.16 05:00 | close | 897 | 0.10 | 2.11211 | 2.07960 | 2.12460 | 72.67 | 35721.87 |
2709 | 2024.04.16 05:00 | close | 896 | 0.10 | 2.11211 | 2.07618 | 2.12118 | 93.35 | 35815.22 |
2710 | 2024.04.16 05:00 | close | 895 | 0.10 | 2.11211 | 2.07573 | 2.12073 | 96.07 | 35911.29 |
2711 | 2024.04.16 05:00 | close | 894 | 0.10 | 2.11211 | 2.07684 | 2.12184 | 89.36 | 36000.65 |
2712 | 2024.04.16 05:00 | close | 893 | 0.10 | 2.11211 | 2.07756 | 2.12256 | 85.00 | 36085.65 |
2713 | 2024.04.16 05:00 | close | 892 | 0.10 | 2.11211 | 2.07762 | 2.12262 | 84.64 | 36170.29 |
2714 | 2024.04.16 05:00 | close | 891 | 0.10 | 2.11211 | 2.07848 | 2.12348 | 79.44 | 36249.73 |
2715 | 2024.04.16 05:00 | close | 890 | 0.10 | 2.11211 | 2.07719 | 2.12219 | 87.24 | 36336.97 |
2716 | 2024.04.16 05:00 | close | 889 | 0.10 | 2.11211 | 2.07691 | 2.12191 | 88.93 | 36425.90 |
2717 | 2024.04.16 05:00 | close | 888 | 0.10 | 2.11211 | 2.07720 | 2.12220 | 87.18 | 36513.08 |
2718 | 2024.04.16 05:00 | close | 887 | 0.10 | 2.11211 | 2.07784 | 2.12284 | 83.31 | 36596.39 |
2719 | 2024.04.16 06:00 | sell | 907 | 0.10 | 2.11013 | 0.00000 | 0.00000 | ||
2720 | 2024.04.16 06:00 | modify | 907 | 0.10 | 2.11013 | 2.13013 | 2.08513 | ||
2721 | 2024.04.16 07:00 | sell | 908 | 0.10 | 2.11097 | 0.00000 | 0.00000 | ||
2722 | 2024.04.16 07:00 | modify | 908 | 0.10 | 2.11097 | 2.13097 | 2.08597 | ||
2723 | 2024.04.16 08:00 | sell | 909 | 0.10 | 2.11224 | 0.00000 | 0.00000 | ||
2724 | 2024.04.16 08:00 | modify | 909 | 0.10 | 2.11224 | 2.13224 | 2.08724 | ||
2725 | 2024.04.16 09:00 | sell | 910 | 0.10 | 2.11201 | 0.00000 | 0.00000 | ||
2726 | 2024.04.16 09:00 | modify | 910 | 0.10 | 2.11201 | 2.13201 | 2.08701 | ||
2727 | 2024.04.16 10:00 | sell | 911 | 0.10 | 2.11499 | 0.00000 | 0.00000 | ||
2728 | 2024.04.16 10:00 | modify | 911 | 0.10 | 2.11499 | 2.13499 | 2.08999 | ||
2729 | 2024.04.16 12:00 | sell | 912 | 0.10 | 2.11348 | 0.00000 | 0.00000 | ||
2730 | 2024.04.16 12:00 | modify | 912 | 0.10 | 2.11348 | 2.13348 | 2.08848 | ||
2731 | 2024.04.16 13:00 | sell | 913 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
2732 | 2024.04.16 13:00 | modify | 913 | 0.10 | 2.11684 | 2.13684 | 2.09184 | ||
2733 | 2024.04.16 15:00 | sell | 914 | 0.10 | 2.11545 | 0.00000 | 0.00000 | ||
2734 | 2024.04.16 15:00 | modify | 914 | 0.10 | 2.11545 | 2.13545 | 2.09045 | ||
2735 | 2024.04.16 16:00 | sell | 915 | 0.10 | 2.11269 | 0.00000 | 0.00000 | ||
2736 | 2024.04.16 16:00 | modify | 915 | 0.10 | 2.11269 | 2.13269 | 2.08769 | ||
2737 | 2024.04.16 17:00 | sell | 916 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
2738 | 2024.04.16 17:00 | modify | 916 | 0.10 | 2.11226 | 2.13226 | 2.08726 | ||
2739 | 2024.04.16 18:00 | sell | 917 | 0.10 | 2.11189 | 0.00000 | 0.00000 | ||
2740 | 2024.04.16 18:00 | modify | 917 | 0.10 | 2.11189 | 2.13189 | 2.08689 | ||
2741 | 2024.04.16 19:00 | sell | 918 | 0.10 | 2.11182 | 0.00000 | 0.00000 | ||
2742 | 2024.04.16 19:00 | modify | 918 | 0.10 | 2.11182 | 2.13182 | 2.08682 | ||
2743 | 2024.04.16 20:00 | sell | 919 | 0.10 | 2.11262 | 0.00000 | 0.00000 | ||
2744 | 2024.04.16 20:00 | modify | 919 | 0.10 | 2.11262 | 2.13262 | 2.08762 | ||
2745 | 2024.04.16 21:00 | sell | 920 | 0.10 | 2.11274 | 0.00000 | 0.00000 | ||
2746 | 2024.04.16 21:00 | modify | 920 | 0.10 | 2.11274 | 2.13274 | 2.08774 | ||
2747 | 2024.04.16 22:00 | sell | 921 | 0.10 | 2.11252 | 0.00000 | 0.00000 | ||
2748 | 2024.04.16 22:00 | modify | 921 | 0.10 | 2.11252 | 2.13252 | 2.08752 | ||
2749 | 2024.04.16 23:00 | sell | 922 | 0.10 | 2.10907 | 0.00000 | 0.00000 | ||
2750 | 2024.04.16 23:00 | modify | 922 | 0.10 | 2.10907 | 2.12907 | 2.08407 | ||
2751 | 2024.04.17 01:00 | sell | 923 | 0.10 | 2.10678 | 0.00000 | 0.00000 | ||
2752 | 2024.04.17 01:00 | modify | 923 | 0.10 | 2.10678 | 2.12678 | 2.08178 | ||
2753 | 2024.04.17 02:00 | sell | 924 | 0.10 | 2.10551 | 0.00000 | 0.00000 | ||
2754 | 2024.04.17 02:00 | modify | 924 | 0.10 | 2.10551 | 2.12551 | 2.08051 | ||
2755 | 2024.04.21 23:00 | sell | 925 | 0.10 | 2.09902 | 0.00000 | 0.00000 | ||
2756 | 2024.04.21 23:00 | modify | 925 | 0.10 | 2.09902 | 2.11902 | 2.07402 | ||
2757 | 2024.04.22 01:00 | sell | 926 | 0.10 | 2.09471 | 0.00000 | 0.00000 | ||
2758 | 2024.04.22 01:00 | modify | 926 | 0.10 | 2.09471 | 2.11471 | 2.06971 | ||
2759 | 2024.04.22 02:00 | t/p | 913 | 0.10 | 2.09184 | 2.13684 | 2.09184 | 150.15 | 36746.54 |
2760 | 2024.04.22 03:00 | buy | 927 | 0.10 | 2.09229 | 0.00000 | 0.00000 | ||
2761 | 2024.04.22 03:00 | modify | 927 | 0.10 | 2.09229 | 2.07229 | 2.11729 | ||
2762 | 2024.04.22 03:00 | close | 926 | 0.10 | 2.09229 | 2.11471 | 2.06971 | 14.64 | 36761.18 |
2763 | 2024.04.22 03:00 | close | 925 | 0.10 | 2.09229 | 2.11902 | 2.07402 | 40.53 | 36801.71 |
2764 | 2024.04.22 03:00 | close | 924 | 0.10 | 2.09229 | 2.12551 | 2.08051 | 79.09 | 36880.80 |
2765 | 2024.04.22 03:00 | close | 923 | 0.10 | 2.09229 | 2.12678 | 2.08178 | 86.77 | 36967.56 |
2766 | 2024.04.22 03:00 | close | 922 | 0.10 | 2.09229 | 2.12907 | 2.08407 | 100.44 | 37068.00 |
2767 | 2024.04.22 03:00 | close | 921 | 0.10 | 2.09229 | 2.13252 | 2.08752 | 121.30 | 37189.30 |
2768 | 2024.04.22 03:00 | close | 920 | 0.10 | 2.09229 | 2.13274 | 2.08774 | 122.63 | 37311.94 |
2769 | 2024.04.22 03:00 | close | 919 | 0.10 | 2.09229 | 2.13262 | 2.08762 | 121.91 | 37433.85 |
2770 | 2024.04.22 03:00 | close | 918 | 0.10 | 2.09229 | 2.13182 | 2.08682 | 117.07 | 37550.92 |
2771 | 2024.04.22 03:00 | close | 917 | 0.10 | 2.09229 | 2.13189 | 2.08689 | 117.49 | 37668.41 |
2772 | 2024.04.22 03:00 | close | 916 | 0.10 | 2.09229 | 2.13226 | 2.08726 | 119.73 | 37788.14 |
2773 | 2024.04.22 03:00 | close | 915 | 0.10 | 2.09229 | 2.13269 | 2.08769 | 122.33 | 37910.47 |
2774 | 2024.04.22 03:00 | close | 914 | 0.10 | 2.09229 | 2.13545 | 2.09045 | 139.02 | 38049.49 |
2775 | 2024.04.22 03:00 | close | 912 | 0.10 | 2.09229 | 2.13348 | 2.08848 | 127.11 | 38176.61 |
2776 | 2024.04.22 03:00 | close | 911 | 0.10 | 2.09229 | 2.13499 | 2.08999 | 136.24 | 38312.85 |
2777 | 2024.04.22 03:00 | close | 910 | 0.10 | 2.09229 | 2.13201 | 2.08701 | 118.22 | 38431.07 |
2778 | 2024.04.22 03:00 | close | 909 | 0.10 | 2.09229 | 2.13224 | 2.08724 | 119.61 | 38550.68 |
2779 | 2024.04.22 03:00 | close | 908 | 0.10 | 2.09229 | 2.13097 | 2.08597 | 111.93 | 38662.61 |
2780 | 2024.04.22 03:00 | close | 907 | 0.10 | 2.09229 | 2.13013 | 2.08513 | 106.85 | 38769.46 |
2781 | 2024.04.22 04:00 | buy | 928 | 0.10 | 2.09423 | 0.00000 | 0.00000 | ||
2782 | 2024.04.22 04:00 | modify | 928 | 0.10 | 2.09423 | 2.07423 | 2.11923 | ||
2783 | 2024.04.22 05:00 | buy | 929 | 0.10 | 2.09562 | 0.00000 | 0.00000 | ||
2784 | 2024.04.22 05:00 | modify | 929 | 0.10 | 2.09562 | 2.07562 | 2.12062 | ||
2785 | 2024.04.22 06:00 | buy | 930 | 0.10 | 2.09606 | 0.00000 | 0.00000 | ||
2786 | 2024.04.22 06:00 | modify | 930 | 0.10 | 2.09606 | 2.07606 | 2.12106 | ||
2787 | 2024.04.22 07:00 | buy | 931 | 0.10 | 2.09568 | 0.00000 | 0.00000 | ||
2788 | 2024.04.22 07:00 | modify | 931 | 0.10 | 2.09568 | 2.07568 | 2.12068 | ||
2789 | 2024.04.22 08:00 | buy | 932 | 0.10 | 2.09421 | 0.00000 | 0.00000 | ||
2790 | 2024.04.22 08:00 | modify | 932 | 0.10 | 2.09421 | 2.07421 | 2.11921 | ||
2791 | 2024.04.22 09:00 | buy | 933 | 0.10 | 2.09399 | 0.00000 | 0.00000 | ||
2792 | 2024.04.22 09:00 | modify | 933 | 0.10 | 2.09399 | 2.07399 | 2.11899 | ||
2793 | 2024.04.22 10:00 | buy | 934 | 0.10 | 2.09061 | 0.00000 | 0.00000 | ||
2794 | 2024.04.22 10:00 | modify | 934 | 0.10 | 2.09061 | 2.07061 | 2.11561 | ||
2795 | 2024.04.22 14:00 | buy | 935 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
2796 | 2024.04.22 14:00 | modify | 935 | 0.10 | 2.08696 | 2.06696 | 2.11196 | ||
2797 | 2024.04.22 15:00 | buy | 936 | 0.10 | 2.08837 | 0.00000 | 0.00000 | ||
2798 | 2024.04.22 15:00 | modify | 936 | 0.10 | 2.08837 | 2.06837 | 2.11337 | ||
2799 | 2024.04.22 16:00 | buy | 937 | 0.10 | 2.08867 | 0.00000 | 0.00000 | ||
2800 | 2024.04.22 16:00 | modify | 937 | 0.10 | 2.08867 | 2.06867 | 2.11367 | ||
2801 | 2024.04.22 17:00 | buy | 938 | 0.10 | 2.08888 | 0.00000 | 0.00000 | ||
2802 | 2024.04.22 17:00 | modify | 938 | 0.10 | 2.08888 | 2.06888 | 2.11388 | ||
2803 | 2024.04.22 18:00 | buy | 939 | 0.10 | 2.08800 | 0.00000 | 0.00000 | ||
2804 | 2024.04.22 18:00 | modify | 939 | 0.10 | 2.08800 | 2.06800 | 2.11300 | ||
2805 | 2024.04.22 19:00 | buy | 940 | 0.10 | 2.08778 | 0.00000 | 0.00000 | ||
2806 | 2024.04.22 19:00 | modify | 940 | 0.10 | 2.08778 | 2.06778 | 2.11278 | ||
2807 | 2024.04.22 20:00 | buy | 941 | 0.10 | 2.08754 | 0.00000 | 0.00000 | ||
2808 | 2024.04.22 20:00 | modify | 941 | 0.10 | 2.08754 | 2.06754 | 2.11254 | ||
2809 | 2024.04.22 21:00 | buy | 942 | 0.10 | 2.08665 | 0.00000 | 0.00000 | ||
2810 | 2024.04.22 21:00 | modify | 942 | 0.10 | 2.08665 | 2.06665 | 2.11165 | ||
2811 | 2024.04.22 22:00 | buy | 943 | 0.10 | 2.08645 | 0.00000 | 0.00000 | ||
2812 | 2024.04.22 22:00 | modify | 943 | 0.10 | 2.08645 | 2.06645 | 2.11145 | ||
2813 | 2024.04.22 23:00 | buy | 944 | 0.10 | 2.08658 | 0.00000 | 0.00000 | ||
2814 | 2024.04.22 23:00 | modify | 944 | 0.10 | 2.08658 | 2.06658 | 2.11158 | ||
2815 | 2024.04.23 01:00 | buy | 945 | 0.10 | 2.08536 | 0.00000 | 0.00000 | ||
2816 | 2024.04.23 01:00 | modify | 945 | 0.10 | 2.08536 | 2.06536 | 2.11036 | ||
2817 | 2024.04.23 02:00 | buy | 946 | 0.10 | 2.08689 | 0.00000 | 0.00000 | ||
2818 | 2024.04.23 02:00 | modify | 946 | 0.10 | 2.08689 | 2.06689 | 2.11189 | ||
2819 | 2024.04.30 06:00 | t/p | 935 | 0.10 | 2.11196 | 2.06696 | 2.11196 | 148.79 | 38918.25 |
2820 | 2024.04.30 06:00 | t/p | 942 | 0.10 | 2.11165 | 2.06665 | 2.11165 | 148.79 | 39067.04 |
2821 | 2024.04.30 06:00 | t/p | 943 | 0.10 | 2.11145 | 2.06645 | 2.11145 | 148.79 | 39215.82 |
2822 | 2024.04.30 06:00 | t/p | 944 | 0.10 | 2.11158 | 2.06658 | 2.11158 | 148.79 | 39364.61 |
2823 | 2024.04.30 06:00 | t/p | 945 | 0.10 | 2.11036 | 2.06536 | 2.11036 | 149.08 | 39513.69 |
2824 | 2024.04.30 06:00 | t/p | 946 | 0.10 | 2.11189 | 2.06689 | 2.11189 | 149.08 | 39662.78 |
2825 | 2024.04.30 07:00 | close | 941 | 0.10 | 2.10999 | 2.06754 | 2.11254 | 133.37 | 39796.15 |
2826 | 2024.04.30 07:00 | close | 940 | 0.10 | 2.10999 | 2.06778 | 2.11278 | 131.92 | 39928.06 |
2827 | 2024.04.30 07:00 | close | 939 | 0.10 | 2.10999 | 2.06800 | 2.11300 | 130.59 | 40058.65 |
2828 | 2024.04.30 07:00 | close | 938 | 0.10 | 2.10999 | 2.06888 | 2.11388 | 125.27 | 40183.91 |
2829 | 2024.04.30 07:00 | close | 937 | 0.10 | 2.10999 | 2.06867 | 2.11367 | 126.54 | 40310.45 |
2830 | 2024.04.30 07:00 | close | 936 | 0.10 | 2.10999 | 2.06837 | 2.11337 | 128.35 | 40438.80 |
2831 | 2024.04.30 07:00 | close | 934 | 0.10 | 2.10999 | 2.07061 | 2.11561 | 114.81 | 40553.60 |
2832 | 2024.04.30 07:00 | close | 933 | 0.10 | 2.10999 | 2.07399 | 2.11899 | 94.37 | 40647.97 |
2833 | 2024.04.30 07:00 | close | 932 | 0.10 | 2.10999 | 2.07421 | 2.11921 | 93.04 | 40741.01 |
2834 | 2024.04.30 07:00 | close | 931 | 0.10 | 2.10999 | 2.07568 | 2.12068 | 84.15 | 40825.15 |
2835 | 2024.04.30 07:00 | close | 930 | 0.10 | 2.10999 | 2.07606 | 2.12106 | 81.85 | 40907.00 |
2836 | 2024.04.30 07:00 | close | 929 | 0.10 | 2.10999 | 2.07562 | 2.12062 | 84.51 | 40991.51 |
2837 | 2024.04.30 07:00 | close | 928 | 0.10 | 2.10999 | 2.07423 | 2.11923 | 92.92 | 41084.42 |
2838 | 2024.04.30 07:00 | close | 927 | 0.10 | 2.10999 | 2.07229 | 2.11729 | 104.65 | 41189.07 |
2839 | 2024.04.30 08:00 | sell | 947 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
2840 | 2024.04.30 08:00 | modify | 947 | 0.10 | 2.11150 | 2.13150 | 2.08650 | ||
2841 | 2024.04.30 09:00 | sell | 948 | 0.10 | 2.10977 | 0.00000 | 0.00000 | ||
2842 | 2024.04.30 09:00 | modify | 948 | 0.10 | 2.10977 | 2.12977 | 2.08477 | ||
2843 | 2024.04.30 10:00 | sell | 949 | 0.10 | 2.10825 | 0.00000 | 0.00000 | ||
2844 | 2024.04.30 10:00 | modify | 949 | 0.10 | 2.10825 | 2.12825 | 2.08325 | ||
2845 | 2024.04.30 11:00 | sell | 950 | 0.10 | 2.10836 | 0.00000 | 0.00000 | ||
2846 | 2024.04.30 11:00 | modify | 950 | 0.10 | 2.10836 | 2.12836 | 2.08336 | ||
2847 | 2024.04.30 12:00 | sell | 951 | 0.10 | 2.10890 | 0.00000 | 0.00000 | ||
2848 | 2024.04.30 12:00 | modify | 951 | 0.10 | 2.10890 | 2.12890 | 2.08390 | ||
2849 | 2024.04.30 15:00 | sell | 952 | 0.10 | 2.11599 | 0.00000 | 0.00000 | ||
2850 | 2024.04.30 15:00 | modify | 952 | 0.10 | 2.11599 | 2.13599 | 2.09099 | ||
2851 | 2024.04.30 16:00 | sell | 953 | 0.10 | 2.11684 | 0.00000 | 0.00000 | ||
2852 | 2024.04.30 16:00 | modify | 953 | 0.10 | 2.11684 | 2.13684 | 2.09184 | ||
2853 | 2024.04.30 17:00 | sell | 954 | 0.10 | 2.11791 | 0.00000 | 0.00000 | ||
2854 | 2024.04.30 17:00 | modify | 954 | 0.10 | 2.11791 | 2.13791 | 2.09291 | ||
2855 | 2024.04.30 22:00 | sell | 955 | 0.10 | 2.12029 | 0.00000 | 0.00000 | ||
2856 | 2024.04.30 22:00 | modify | 955 | 0.10 | 2.12029 | 2.14029 | 2.09529 | ||
2857 | 2024.04.30 23:59 | t/p | 947 | 0.10 | 2.08650 | 2.13150 | 2.08650 | 151.20 | 41340.27 |
2858 | 2024.04.30 23:59 | t/p | 948 | 0.10 | 2.08477 | 2.12977 | 2.08477 | 151.20 | 41491.47 |
2859 | 2024.04.30 23:59 | t/p | 949 | 0.10 | 2.08325 | 2.12825 | 2.08325 | 151.21 | 41642.68 |
2860 | 2024.04.30 23:59 | t/p | 950 | 0.10 | 2.08336 | 2.12836 | 2.08336 | 151.20 | 41793.88 |
2861 | 2024.04.30 23:59 | t/p | 951 | 0.10 | 2.08390 | 2.12890 | 2.08390 | 151.20 | 41945.08 |
2862 | 2024.04.30 23:59 | t/p | 952 | 0.10 | 2.09099 | 2.13599 | 2.09099 | 151.20 | 42096.28 |
2863 | 2024.04.30 23:59 | t/p | 953 | 0.10 | 2.09184 | 2.13684 | 2.09184 | 151.20 | 42247.48 |
2864 | 2024.04.30 23:59 | t/p | 954 | 0.10 | 2.09291 | 2.13791 | 2.09291 | 151.20 | 42398.68 |
2865 | 2024.04.30 23:59 | t/p | 955 | 0.10 | 2.09529 | 2.14029 | 2.09529 | 151.21 | 42549.89 |